2018-03-30 00:07:02 - Returned: 5000 - 1522382073 - FARK : 0.40 sn 2018-03-30 00:22:03 - Returned: 5000 - 1522382973 - FARK : 0.45 sn 2018-03-30 00:37:03 - Returned: 5000 - 1522383873 - FARK : 0.50 sn 2018-03-30 00:52:02 - Returned: 5000 - 1522384773 - FARK : 0.51 sn 2018-03-30 01:07:03 - Returned: 5000 - 1522385673 - FARK : 0.39 sn 2018-03-30 01:22:03 - Returned: 5000 - 1522386573 - FARK : 0.47 sn 2018-03-30 01:37:02 - Returned: 5000 - 1522387473 - FARK : 0.46 sn 2018-03-30 01:52:06 - Returned: 5000 - 1522388376 - FARK : 0.51 sn 2018-03-30 02:07:02 - Returned: 5000 - 1522389273 - FARK : 0.45 sn 2018-03-30 02:22:02 - Returned: 5000 - 1522390173 - FARK : 0.42 sn 2018-03-30 02:37:02 - Returned: 5000 - 1522391073 - FARK : 0.39 sn 2018-03-30 02:52:02 - Returned: 5000 - 1522391972 - FARK : 0.44 sn 2018-03-30 03:07:02 - Returned: 5000 - 1522392873 - FARK : 0.40 sn 2018-03-30 03:22:03 - Returned: 5000 - 1522393773 - FARK : 0.57 sn 2018-03-30 03:37:03 - Returned: 5000 - 1522394674 - FARK : 0.91 sn 2018-03-30 03:52:03 - Returned: 5000 - 1522395573 - FARK : 0.42 sn 2018-03-30 04:07:02 - Returned: 5000 - 1522396473 - FARK : 0.40 sn 2018-03-30 04:22:03 - Returned: 5000 - 1522397373 - FARK : 0.43 sn 2018-03-30 04:37:02 - Returned: 5000 - 1522398272 - FARK : 0.42 sn 2018-03-30 04:52:03 - Returned: 5000 - 1522399173 - FARK : 0.50 sn 2018-03-30 05:07:03 - Returned: 5000 - 1522400073 - FARK : 0.51 sn 2018-03-30 05:22:02 - Returned: 5000 - 1522400972 - FARK : 0.39 sn 2018-03-30 05:37:03 - Returned: 5000 - 1522401873 - FARK : 0.44 sn 2018-03-30 05:52:02 - Returned: 5000 - 1522402772 - FARK : 0.38 sn 2018-03-30 06:07:02 - Returned: 5000 - 1522403672 - FARK : 0.38 sn 2018-03-30 06:22:02 - Returned: 5000 - 1522404572 - FARK : 0.44 sn 2018-03-30 06:37:02 - Returned: 5000 - 1522405472 - FARK : 0.39 sn 2018-03-30 06:52:03 - Returned: 5000 - 1522406373 - FARK : 0.43 sn 2018-03-30 07:07:03 - Returned: 5000 - 1522407272 - FARK : 0.41 sn 2018-03-30 07:22:02 - Returned: 5000 - 1522408172 - FARK : 0.44 sn 2018-03-30 07:37:02 - Returned: 5000 - 1522409072 - FARK : 0.39 sn 2018-03-30 07:52:03 - Returned: 5000 - 1522409973 - FARK : 0.41 sn 2018-03-30 08:07:02 - Returned: 5000 - 1522410872 - FARK : 0.39 sn 2018-03-30 08:22:02 - Returned: 5000 - 1522411772 - FARK : 0.56 sn 2018-03-30 08:37:02 - Returned: 5000 - 1522412672 - FARK : 0.44 sn 2018-03-30 08:52:03 - Returned: 5000 - 1522413572 - FARK : 0.51 sn 2018-03-30 09:07:02 - Returned: 5000 - 1522414472 - FARK : 0.44 sn 2018-03-30 09:22:02 - Returned: 5000 - 1522415372 - FARK : 0.49 sn 2018-03-30 09:37:02 - Returned: 5000 - 1522416272 - FARK : 0.42 sn 2018-03-30 09:52:02 - Returned: 5000 - 1522417172 - FARK : 0.48 sn 2018-03-30 10:07:02 - Returned: 5000 - 1522418072 - FARK : 0.43 sn 2018-03-30 10:22:03 - Returned: 5000 - 1522418972 - FARK : 0.48 sn 2018-03-30 10:37:02 - Returned: 5000 - 1522419872 - FARK : 0.43 sn 2018-03-30 10:52:04 - Returned: 5000 - 1522420773 - FARK : 1.39 sn 2018-03-30 11:07:03 - Returned: 5000 - 1522421672 - FARK : 0.40 sn 2018-03-30 11:22:02 - Returned: 5000 - 1522422572 - FARK : 0.46 sn 2018-03-30 11:37:02 - Returned: 5000 - 1522423472 - FARK : 0.45 sn 2018-03-30 11:52:02 - Returned: 5000 - 1522424372 - FARK : 0.48 sn 2018-03-30 12:07:02 - Returned: 5000 - 1522425272 - FARK : 0.41 sn 2018-03-30 12:22:03 - Returned: 5000 - 1522426172 - FARK : 0.43 sn 2018-03-30 12:37:02 - Returned: 5000 - 1522427071 - FARK : 0.51 sn 2018-03-30 12:52:02 - Returned: 5000 - 1522427972 - FARK : 0.49 sn 2018-03-30 13:07:05 - Returned: 5000 - 1522428875 - FARK : 0.45 sn 2018-03-30 13:22:03 - Returned: 5000 - 1522429772 - FARK : 0.41 sn 2018-03-30 13:37:03 - Returned: 5000 - 1522430672 - FARK : 0.45 sn 2018-03-30 13:52:02 - Returned: 5000 - 1522431571 - FARK : 0.38 sn 2018-03-30 14:07:02 - Returned: 5000 - 1522432471 - FARK : 0.51 sn 2018-03-30 14:22:02 - Returned: 5000 - 1522433371 - FARK : 0.39 sn 2018-03-30 14:37:02 - Returned: 5000 - 1522434272 - FARK : 0.43 sn 2018-03-30 14:52:02 - Returned: 5000 - 1522435171 - FARK : 0.39 sn 2018-03-30 15:07:02 - Returned: 5000 - 1522436071 - FARK : 0.46 sn 2018-03-30 15:22:02 - Returned: 5000 - 1522436971 - FARK : 0.44 sn 2018-03-30 15:37:02 - Returned: 5000 - 1522437871 - FARK : 0.42 sn 2018-03-30 15:52:02 - Returned: 5000 - 1522438771 - FARK : 0.49 sn 2018-03-30 16:07:02 - Returned: 5000 - 1522439671 - FARK : 0.41 sn 2018-03-30 16:22:03 - Returned: 5000 - 1522440572 - FARK : 0.47 sn 2018-03-30 16:37:02 - Returned: 5000 - 1522441471 - FARK : 0.43 sn 2018-03-30 16:52:02 - Returned: 5000 - 1522442371 - FARK : 0.41 sn 2018-03-30 17:07:03 - Returned: 5000 - 1522443272 - FARK : 0.41 sn 2018-03-30 17:22:04 - Returned: 5000 - 1522444172 - FARK : 0.38 sn 2018-03-30 17:37:03 - Returned: 5000 - 1522445071 - FARK : 0.61 sn 2018-03-30 17:52:02 - Returned: 5000 - 1522445971 - FARK : 0.46 sn 2018-03-30 18:07:02 - Returned: 5000 - 1522446871 - FARK : 0.39 sn 2018-03-30 18:22:03 - Returned: 5000 - 1522447772 - FARK : 0.43 sn 2018-03-30 18:37:03 - Returned: 5000 - 1522448671 - FARK : 0.39 sn 2018-03-30 18:52:03 - Returned: 5000 - 1522449571 - FARK : 0.54 sn 2018-03-30 19:07:03 - Returned: 5000 - 1522450472 - FARK : 0.43 sn 2018-03-30 19:22:05 - Returned: 5000 - 1522451373 - FARK : 0.58 sn 2018-03-30 19:37:02 - Returned: 5000 - 1522452271 - FARK : 0.47 sn 2018-03-30 19:52:02 - Returned: 5000 - 1522453171 - FARK : 0.45 sn 2018-03-30 20:07:03 - Returned: 5000 - 1522454071 - FARK : 0.40 sn 2018-03-30 20:22:03 - Returned: 5000 - 1522454971 - FARK : 0.48 sn 2018-03-30 20:37:03 - Returned: 5000 - 1522455871 - FARK : 0.42 sn 2018-03-30 20:52:02 - Returned: 5000 - 1522456771 - FARK : 0.47 sn 2018-03-30 21:07:04 - Returned: 5000 - 1522457673 - FARK : 0.44 sn 2018-03-30 21:22:02 - Returned: 5000 - 1522458571 - FARK : 0.43 sn 2018-03-30 21:37:02 - Returned: 5000 - 1522459470 - FARK : 0.40 sn 2018-03-30 21:52:03 - Returned: 5000 - 1522460371 - FARK : 0.55 sn 2018-03-30 22:07:03 - Returned: 5000 - 1522461271 - FARK : 0.39 sn 2018-03-30 22:22:03 - Returned: 5000 - 1522462171 - FARK : 0.44 sn 2018-03-30 22:37:02 - Returned: 5000 - 1522463070 - FARK : 0.49 sn 2018-03-30 22:52:03 - Returned: 5000 - 1522463971 - FARK : 0.48 sn 2018-03-30 23:07:04 - Returned: 5000 - 1522464872 - FARK : 0.39 sn 2018-03-30 23:22:03 - Returned: 5000 - 1522465771 - FARK : 0.46 sn 2018-03-30 23:37:03 - Returned: 5000 - 1522466671 - FARK : 0.45 sn 2018-03-30 23:52:03 - Returned: 5000 - 1522467571 - FARK : 0.47 sn