2018-03-31 00:07:02 - Returned: 5000 - 1522468470 - FARK : 0.44 sn 2018-03-31 00:22:02 - Returned: 5000 - 1522469370 - FARK : 0.44 sn 2018-03-31 00:37:02 - Returned: 5000 - 1522470270 - FARK : 0.51 sn 2018-03-31 00:52:03 - Returned: 5000 - 1522471171 - FARK : 0.40 sn 2018-03-31 01:07:03 - Returned: 5000 - 1522472071 - FARK : 0.40 sn 2018-03-31 01:22:03 - Returned: 5000 - 1522472971 - FARK : 0.45 sn 2018-03-31 01:37:02 - Returned: 5000 - 1522473870 - FARK : 0.47 sn 2018-03-31 01:52:03 - Returned: 5000 - 1522474771 - FARK : 0.51 sn 2018-03-31 02:07:04 - Returned: 5000 - 1522475672 - FARK : 0.43 sn 2018-03-31 02:22:03 - Returned: 5000 - 1522476571 - FARK : 0.61 sn 2018-03-31 02:37:02 - Returned: 5000 - 1522477470 - FARK : 0.42 sn 2018-03-31 02:52:03 - Returned: 5000 - 1522478371 - FARK : 0.49 sn 2018-03-31 03:07:04 - Returned: 5000 - 1522479272 - FARK : 0.44 sn 2018-03-31 03:22:02 - Returned: 5000 - 1522480170 - FARK : 0.43 sn 2018-03-31 03:37:02 - Returned: 5000 - 1522481070 - FARK : 0.40 sn 2018-03-31 03:52:02 - Returned: 5000 - 1522481970 - FARK : 0.47 sn 2018-03-31 04:07:02 - Returned: 5000 - 1522482870 - FARK : 0.40 sn 2018-03-31 04:22:03 - Returned: 5000 - 1522483770 - FARK : 0.44 sn 2018-03-31 04:37:02 - Returned: 5000 - 1522484670 - FARK : 0.40 sn 2018-03-31 04:52:02 - Returned: 5000 - 1522485570 - FARK : 0.49 sn 2018-03-31 05:07:02 - Returned: 5000 - 1522486469 - FARK : 0.39 sn 2018-03-31 05:22:02 - Returned: 5000 - 1522487370 - FARK : 0.46 sn 2018-03-31 05:37:02 - Returned: 5000 - 1522488270 - FARK : 0.46 sn 2018-03-31 05:52:02 - Returned: 5000 - 1522489170 - FARK : 0.49 sn 2018-03-31 06:07:02 - Returned: 5000 - 1522490069 - FARK : 0.38 sn 2018-03-31 06:22:02 - Returned: 5000 - 1522490970 - FARK : 0.41 sn 2018-03-31 06:37:02 - Returned: 5000 - 1522491869 - FARK : 0.42 sn 2018-03-31 06:52:02 - Returned: 5000 - 1522492770 - FARK : 0.44 sn 2018-03-31 07:07:03 - Returned: 5000 - 1522493670 - FARK : 0.43 sn 2018-03-31 07:22:03 - Returned: 5000 - 1522494570 - FARK : 0.44 sn 2018-03-31 07:37:02 - Returned: 5000 - 1522495469 - FARK : 0.48 sn 2018-03-31 07:52:03 - Returned: 5000 - 1522496370 - FARK : 0.53 sn 2018-03-31 08:07:02 - Returned: 5000 - 1522497270 - FARK : 0.40 sn 2018-03-31 08:22:02 - Returned: 5000 - 1522498169 - FARK : 0.52 sn 2018-03-31 08:37:02 - Returned: 5000 - 1522499069 - FARK : 0.44 sn 2018-03-31 08:52:03 - Returned: 5000 - 1522499970 - FARK : 0.48 sn 2018-03-31 09:07:02 - Returned: 5000 - 1522500869 - FARK : 0.42 sn 2018-03-31 09:22:02 - Returned: 5000 - 1522501769 - FARK : 0.44 sn 2018-03-31 09:37:06 - Returned: 5000 - 1522502673 - FARK : 0.45 sn 2018-03-31 09:52:03 - Returned: 5000 - 1522503570 - FARK : 0.48 sn 2018-03-31 10:07:02 - Returned: 5000 - 1522504469 - FARK : 0.39 sn 2018-03-31 10:22:02 - Returned: 5000 - 1522505369 - FARK : 0.46 sn 2018-03-31 10:37:02 - Returned: 5000 - 1522506269 - FARK : 0.45 sn 2018-03-31 10:52:03 - Returned: 5000 - 1522507170 - FARK : 0.62 sn 2018-03-31 11:07:03 - Returned: 5000 - 1522508070 - FARK : 0.44 sn 2018-03-31 11:22:03 - Returned: 5000 - 1522508970 - FARK : 0.42 sn 2018-03-31 11:37:02 - Returned: 5000 - 1522509869 - FARK : 0.36 sn 2018-03-31 11:52:02 - Returned: 5000 - 1522510769 - FARK : 0.53 sn 2018-03-31 12:07:02 - Returned: 5000 - 1522511669 - FARK : 0.54 sn 2018-03-31 12:22:02 - Returned: 5000 - 1522512569 - FARK : 0.58 sn 2018-03-31 12:37:03 - Returned: 5000 - 1522513469 - FARK : 0.42 sn 2018-03-31 12:52:02 - Returned: 5000 - 1522514369 - FARK : 0.46 sn 2018-03-31 13:07:02 - Returned: 5000 - 1522515269 - FARK : 0.42 sn 2018-03-31 13:22:03 - Returned: 5000 - 1522516169 - FARK : 0.44 sn 2018-03-31 13:37:02 - Returned: 5000 - 1522517069 - FARK : 0.45 sn 2018-03-31 13:52:02 - Returned: 5000 - 1522517969 - FARK : 0.50 sn 2018-03-31 14:07:03 - Returned: 5000 - 1522518869 - FARK : 0.41 sn 2018-03-31 14:22:05 - Returned: 5000 - 1522519772 - FARK : 0.50 sn 2018-03-31 14:37:02 - Returned: 5000 - 1522520669 - FARK : 0.48 sn 2018-03-31 14:52:02 - Returned: 5000 - 1522521569 - FARK : 0.54 sn 2018-03-31 15:07:03 - Returned: 5000 - 1522522469 - FARK : 0.41 sn 2018-03-31 15:22:02 - Returned: 5000 - 1522523369 - FARK : 0.47 sn 2018-03-31 15:37:03 - Returned: 5000 - 1522524269 - FARK : 0.34 sn 2018-03-31 15:52:04 - Returned: 5000 - 1522525170 - FARK : 0.47 sn 2018-03-31 16:07:02 - Returned: 5000 - 1522526069 - FARK : 0.39 sn 2018-03-31 16:22:03 - Returned: 5000 - 1522526969 - FARK : 0.44 sn 2018-03-31 16:37:02 - Returned: 5000 - 1522527868 - FARK : 0.41 sn 2018-03-31 16:52:02 - Returned: 5000 - 1522528769 - FARK : 0.51 sn 2018-03-31 17:07:03 - Returned: 5000 - 1522529669 - FARK : 0.38 sn 2018-03-31 17:22:03 - Returned: 5000 - 1522530569 - FARK : 0.47 sn 2018-03-31 17:37:02 - Returned: 5000 - 1522531469 - FARK : 0.42 sn 2018-03-31 17:52:02 - Returned: 5000 - 1522532368 - FARK : 0.46 sn 2018-03-31 18:07:05 - Returned: 5000 - 1522533272 - FARK : 0.41 sn 2018-03-31 18:22:03 - Returned: 5000 - 1522534169 - FARK : 0.44 sn 2018-03-31 18:37:03 - Returned: 5000 - 1522535069 - FARK : 0.40 sn 2018-03-31 18:52:02 - Returned: 5000 - 1522535968 - FARK : 0.53 sn 2018-03-31 19:07:02 - Returned: 5000 - 1522536868 - FARK : 0.38 sn 2018-03-31 19:22:02 - Returned: 5000 - 1522537768 - FARK : 0.50 sn 2018-03-31 19:37:03 - Returned: 5000 - 1522538669 - FARK : 0.40 sn 2018-03-31 19:52:02 - Returned: 5000 - 1522539568 - FARK : 0.47 sn 2018-03-31 20:07:03 - Returned: 5000 - 1522540469 - FARK : 0.42 sn 2018-03-31 20:22:02 - Returned: 5000 - 1522541368 - FARK : 0.51 sn 2018-03-31 20:37:03 - Returned: 5000 - 1522542268 - FARK : 0.39 sn 2018-03-31 20:52:03 - Returned: 5000 - 1522543169 - FARK : 0.45 sn 2018-03-31 21:07:02 - Returned: 5000 - 1522544068 - FARK : 0.42 sn 2018-03-31 21:22:02 - Returned: 5000 - 1522544968 - FARK : 0.40 sn 2018-03-31 21:37:03 - Returned: 5000 - 1522545868 - FARK : 0.39 sn 2018-03-31 21:52:02 - Returned: 5000 - 1522546768 - FARK : 0.42 sn 2018-03-31 22:07:02 - Returned: 5000 - 1522547668 - FARK : 0.44 sn 2018-03-31 22:22:05 - Returned: 5000 - 1522548571 - FARK : 0.50 sn 2018-03-31 22:37:02 - Returned: 5000 - 1522549468 - FARK : 0.43 sn 2018-03-31 22:52:03 - Returned: 5000 - 1522550368 - FARK : 0.93 sn 2018-03-31 23:07:03 - Returned: 5000 - 1522551268 - FARK : 0.45 sn 2018-03-31 23:22:02 - Returned: 5000 - 1522552168 - FARK : 0.52 sn 2018-03-31 23:37:03 - Returned: 5000 - 1522553068 - FARK : 0.44 sn 2018-03-31 23:52:02 - Returned: 5000 - 1522553968 - FARK : 0.48 sn