2018-04-05 00:07:03 - Returned: 5000 - 1522900458 - FARK : 0.54 sn 2018-04-05 00:22:02 - Returned: 5000 - 1522901357 - FARK : 0.50 sn 2018-04-05 00:37:02 - Returned: 5000 - 1522902257 - FARK : 0.46 sn 2018-04-05 00:52:02 - Returned: 5000 - 1522903157 - FARK : 0.41 sn 2018-04-05 01:07:02 - Returned: 5000 - 1522904057 - FARK : 0.39 sn 2018-04-05 01:22:02 - Returned: 5000 - 1522904957 - FARK : 0.42 sn 2018-04-05 01:37:03 - Returned: 5000 - 1522905858 - FARK : 0.45 sn 2018-04-05 01:52:03 - Returned: 5000 - 1522906758 - FARK : 0.50 sn 2018-04-05 02:07:03 - Returned: 5000 - 1522907658 - FARK : 0.44 sn 2018-04-05 02:22:03 - Returned: 5000 - 1522908558 - FARK : 0.47 sn 2018-04-05 02:37:02 - Returned: 5000 - 1522909457 - FARK : 0.47 sn 2018-04-05 02:52:02 - Returned: 5000 - 1522910357 - FARK : 0.49 sn 2018-04-05 03:07:02 - Returned: 5000 - 1522911257 - FARK : 0.40 sn 2018-04-05 03:22:03 - Returned: 5000 - 1522912157 - FARK : 0.44 sn 2018-04-05 03:37:02 - Returned: 5000 - 1522913057 - FARK : 0.48 sn 2018-04-05 03:52:02 - Returned: 5000 - 1522913957 - FARK : 0.52 sn 2018-04-05 04:07:02 - Returned: 5000 - 1522914857 - FARK : 0.39 sn 2018-04-05 04:22:05 - Returned: 5000 - 1522915759 - FARK : 0.40 sn 2018-04-05 04:37:02 - Returned: 5000 - 1522916657 - FARK : 0.44 sn 2018-04-05 04:52:02 - Returned: 5000 - 1522917557 - FARK : 0.52 sn 2018-04-05 05:07:02 - Returned: 5000 - 1522918457 - FARK : 0.43 sn 2018-04-05 05:22:02 - Returned: 5000 - 1522919357 - FARK : 0.46 sn 2018-04-05 05:37:03 - Returned: 5000 - 1522920257 - FARK : 0.40 sn 2018-04-05 05:52:02 - Returned: 5000 - 1522921157 - FARK : 0.49 sn 2018-04-05 06:07:02 - Returned: 5000 - 1522922057 - FARK : 0.43 sn 2018-04-05 06:22:02 - Returned: 5000 - 1522922957 - FARK : 0.44 sn 2018-04-05 06:37:02 - Returned: 5000 - 1522923857 - FARK : 0.38 sn 2018-04-05 06:52:02 - Returned: 5000 - 1522924757 - FARK : 0.40 sn 2018-04-05 07:07:02 - Returned: 5000 - 1522925657 - FARK : 0.39 sn 2018-04-05 07:22:02 - Returned: 5000 - 1522926556 - FARK : 0.43 sn 2018-04-05 07:37:02 - Returned: 5000 - 1522927457 - FARK : 0.53 sn 2018-04-05 07:52:03 - Returned: 5000 - 1522928357 - FARK : 0.39 sn 2018-04-05 08:07:03 - Returned: 5000 - 1522929257 - FARK : 0.43 sn 2018-04-05 08:22:03 - Returned: 5000 - 1522930157 - FARK : 0.46 sn 2018-04-05 08:37:06 - Returned: 5000 - 1522931060 - FARK : 0.40 sn 2018-04-05 08:52:03 - Returned: 5000 - 1522931957 - FARK : 0.39 sn 2018-04-05 09:07:03 - Returned: 5000 - 1522932857 - FARK : 0.55 sn 2018-04-05 09:22:03 - Returned: 5000 - 1522933757 - FARK : 0.50 sn 2018-04-05 09:37:02 - Returned: 5000 - 1522934656 - FARK : 0.40 sn 2018-04-05 09:52:02 - Returned: 5000 - 1522935557 - FARK : 0.57 sn 2018-04-05 10:07:02 - Returned: 5000 - 1522936456 - FARK : 0.44 sn 2018-04-05 10:22:03 - Returned: 5000 - 1522937357 - FARK : 0.49 sn 2018-04-05 10:37:02 - Returned: 5000 - 1522938256 - FARK : 0.51 sn 2018-04-05 10:52:02 - Returned: 5000 - 1522939156 - FARK : 0.61 sn 2018-04-05 11:07:05 - Returned: 5000 - 1522940059 - FARK : 0.43 sn 2018-04-05 11:22:02 - Returned: 5000 - 1522940956 - FARK : 0.39 sn 2018-04-05 11:37:03 - Returned: 5000 - 1522941857 - FARK : 0.54 sn 2018-04-05 11:52:05 - Returned: 5000 - 1522942759 - FARK : 0.47 sn 2018-04-05 12:07:03 - Returned: 5000 - 1522943657 - FARK : 0.49 sn 2018-04-05 12:22:02 - Returned: 5000 - 1522944556 - FARK : 0.54 sn 2018-04-05 12:37:03 - Returned: 5000 - 1522945456 - FARK : 0.49 sn 2018-04-05 12:52:03 - Returned: 5000 - 1522946357 - FARK : 1.06 sn 2018-04-05 13:07:03 - Returned: 5000 - 1522947256 - FARK : 0.55 sn 2018-04-05 13:22:02 - Returned: 5000 - 1522948156 - FARK : 0.63 sn 2018-04-05 13:37:02 - Returned: 5000 - 1522949056 - FARK : 0.42 sn 2018-04-05 13:52:03 - Returned: 5000 - 1522949957 - FARK : 0.49 sn 2018-04-05 14:07:03 - Returned: 5000 - 1522950856 - FARK : 0.48 sn 2018-04-05 14:22:02 - Returned: 5000 - 1522951756 - FARK : 0.55 sn 2018-04-05 14:37:03 - Returned: 5000 - 1522952657 - FARK : 0.79 sn 2018-04-05 14:52:02 - Returned: 5000 - 1522953556 - FARK : 0.56 sn 2018-04-05 15:07:03 - Returned: 5000 - 1522954456 - FARK : 0.50 sn 2018-04-05 15:22:03 - Returned: 5000 - 1522955356 - FARK : 0.52 sn 2018-04-05 15:37:03 - Returned: 5000 - 1522956256 - FARK : 0.66 sn 2018-04-05 15:52:03 - Returned: 5000 - 1522957156 - FARK : 0.40 sn 2018-04-05 16:07:02 - Returned: 5000 - 1522958056 - FARK : 0.48 sn 2018-04-05 16:22:03 - Returned: 5000 - 1522958956 - FARK : 0.50 sn 2018-04-05 16:37:03 - Returned: 5000 - 1522959856 - FARK : 0.48 sn 2018-04-05 16:52:02 - Returned: 5000 - 1522960755 - FARK : 0.52 sn 2018-04-05 17:07:04 - Returned: 5000 - 1522961657 - FARK : 0.46 sn 2018-04-05 17:22:03 - Returned: 5000 - 1522962556 - FARK : 0.43 sn 2018-04-05 17:37:02 - Returned: 5000 - 1522963455 - FARK : 0.51 sn 2018-04-05 17:52:02 - Returned: 5000 - 1522964356 - FARK : 0.45 sn 2018-04-05 18:07:02 - Returned: 5000 - 1522965255 - FARK : 0.41 sn 2018-04-05 18:22:02 - Returned: 5000 - 1522966155 - FARK : 0.44 sn 2018-04-05 18:37:03 - Returned: 5000 - 1522967056 - FARK : 0.43 sn 2018-04-05 18:52:03 - Returned: 5000 - 1522967956 - FARK : 0.50 sn 2018-04-05 19:07:03 - Returned: 5000 - 1522968856 - FARK : 0.43 sn 2018-04-05 19:22:02 - Returned: 5000 - 1522969755 - FARK : 0.43 sn 2018-04-05 19:37:02 - Returned: 5000 - 1522970655 - FARK : 0.48 sn 2018-04-05 19:52:03 - Returned: 5000 - 1522971556 - FARK : 0.49 sn 2018-04-05 20:07:03 - Returned: 5000 - 1522972456 - FARK : 0.42 sn 2018-04-05 20:22:02 - Returned: 5000 - 1522973355 - FARK : 0.45 sn 2018-04-05 20:37:02 - Returned: 5000 - 1522974255 - FARK : 0.47 sn 2018-04-05 20:52:03 - Returned: 5000 - 1522975155 - FARK : 0.52 sn 2018-04-05 21:07:02 - Returned: 5000 - 1522976055 - FARK : 0.49 sn 2018-04-05 21:22:03 - Returned: 5000 - 1522976956 - FARK : 0.54 sn 2018-04-05 21:37:02 - Returned: 5000 - 1522977855 - FARK : 0.43 sn 2018-04-05 21:52:03 - Returned: 5000 - 1522978755 - FARK : 0.50 sn 2018-04-05 22:07:03 - Returned: 5000 - 1522979656 - FARK : 0.44 sn 2018-04-05 22:22:03 - Returned: 5000 - 1522980556 - FARK : 0.48 sn 2018-04-05 22:37:02 - Returned: 5000 - 1522981455 - FARK : 0.56 sn 2018-04-05 22:52:03 - Returned: 5000 - 1522982355 - FARK : 0.52 sn 2018-04-05 23:07:02 - Returned: 5000 - 1522983255 - FARK : 0.46 sn 2018-04-05 23:22:03 - Returned: 5000 - 1522984155 - FARK : 0.48 sn 2018-04-05 23:37:03 - Returned: 5000 - 1522985056 - FARK : 0.51 sn 2018-04-05 23:52:02 - Returned: 5000 - 1522985955 - FARK : 0.52 sn