2018-04-06 00:07:02 - Returned: 5000 - 1522986855 - FARK : 0.42 sn 2018-04-06 00:22:03 - Returned: 5000 - 1522987756 - FARK : 0.55 sn 2018-04-06 00:37:03 - Returned: 5000 - 1522988655 - FARK : 0.48 sn 2018-04-06 00:52:02 - Returned: 5000 - 1522989555 - FARK : 0.53 sn 2018-04-06 01:07:02 - Returned: 5000 - 1522990455 - FARK : 0.44 sn 2018-04-06 01:22:03 - Returned: 5000 - 1522991355 - FARK : 0.54 sn 2018-04-06 01:37:02 - Returned: 5000 - 1522992255 - FARK : 0.43 sn 2018-04-06 01:52:02 - Returned: 5000 - 1522993155 - FARK : 0.49 sn 2018-04-06 02:07:02 - Returned: 5000 - 1522994055 - FARK : 0.40 sn 2018-04-06 02:22:02 - Returned: 5000 - 1522994955 - FARK : 0.41 sn 2018-04-06 02:37:02 - Returned: 5000 - 1522995854 - FARK : 0.39 sn 2018-04-06 02:52:02 - Returned: 5000 - 1522996755 - FARK : 0.45 sn 2018-04-06 03:07:03 - Returned: 5000 - 1522997655 - FARK : 0.40 sn 2018-04-06 03:22:02 - Returned: 5000 - 1522998554 - FARK : 0.51 sn 2018-04-06 03:37:03 - Returned: 5000 - 1522999455 - FARK : 0.59 sn 2018-04-06 03:52:02 - Returned: 5000 - 1523000355 - FARK : 0.42 sn 2018-04-06 04:07:02 - Returned: 5000 - 1523001254 - FARK : 0.45 sn 2018-04-06 04:22:02 - Returned: 5000 - 1523002154 - FARK : 0.53 sn 2018-04-06 04:37:02 - Returned: 5000 - 1523003054 - FARK : 0.39 sn 2018-04-06 04:52:02 - Returned: 5000 - 1523003954 - FARK : 0.49 sn 2018-04-06 05:07:03 - Returned: 5000 - 1523004855 - FARK : 0.45 sn 2018-04-06 05:22:02 - Returned: 5000 - 1523005754 - FARK : 0.48 sn 2018-04-06 05:37:02 - Returned: 5000 - 1523006654 - FARK : 0.48 sn 2018-04-06 05:52:02 - Returned: 5000 - 1523007554 - FARK : 0.55 sn 2018-04-06 06:07:02 - Returned: 5000 - 1523008454 - FARK : 0.41 sn 2018-04-06 06:22:02 - Returned: 5000 - 1523009354 - FARK : 0.43 sn 2018-04-06 06:37:02 - Returned: 5000 - 1523010254 - FARK : 0.48 sn 2018-04-06 06:52:02 - Returned: 5000 - 1523011154 - FARK : 0.44 sn 2018-04-06 07:07:03 - Returned: 5000 - 1523012055 - FARK : 0.50 sn 2018-04-06 07:22:03 - Returned: 5000 - 1523012954 - FARK : 0.46 sn 2018-04-06 07:37:03 - Returned: 5000 - 1523013854 - FARK : 0.54 sn 2018-04-06 07:52:03 - Returned: 5000 - 1523014755 - FARK : 0.53 sn 2018-04-06 08:07:05 - Returned: 5000 - 1523015657 - FARK : 0.41 sn 2018-04-06 08:22:03 - Returned: 5000 - 1523016555 - FARK : 0.46 sn 2018-04-06 08:37:02 - Returned: 5000 - 1523017454 - FARK : 0.51 sn 2018-04-06 08:52:02 - Returned: 5000 - 1523018354 - FARK : 0.50 sn 2018-04-06 09:07:02 - Returned: 5000 - 1523019254 - FARK : 0.48 sn 2018-04-06 09:22:02 - Returned: 5000 - 1523020154 - FARK : 0.52 sn 2018-04-06 09:37:02 - Returned: 5000 - 1523021054 - FARK : 0.60 sn 2018-04-06 09:52:02 - Returned: 5000 - 1523021954 - FARK : 0.46 sn 2018-04-06 10:07:02 - Returned: 5000 - 1523022854 - FARK : 0.47 sn 2018-04-06 10:22:03 - Returned: 5000 - 1523023754 - FARK : 0.49 sn 2018-04-06 10:37:02 - Returned: 5000 - 1523024654 - FARK : 0.42 sn 2018-04-06 10:52:03 - Returned: 5000 - 1523025554 - FARK : 0.44 sn 2018-04-06 11:07:03 - Returned: 5000 - 1523026454 - FARK : 0.43 sn 2018-04-06 11:22:03 - Returned: 5000 - 1523027354 - FARK : 0.43 sn 2018-04-06 11:37:02 - Returned: 5000 - 1523028253 - FARK : 0.53 sn 2018-04-06 11:52:03 - Returned: 5000 - 1523029154 - FARK : 0.47 sn 2018-04-06 12:07:02 - Returned: 5000 - 1523030053 - FARK : 0.44 sn 2018-04-06 12:22:02 - Returned: 5000 - 1523030954 - FARK : 0.56 sn 2018-04-06 12:37:02 - Returned: 5000 - 1523031853 - FARK : 0.43 sn 2018-04-06 12:52:05 - Returned: 5000 - 1523032756 - FARK : 0.55 sn 2018-04-06 13:07:02 - Returned: 5000 - 1523033654 - FARK : 0.46 sn 2018-04-06 13:22:03 - Returned: 5000 - 1523034554 - FARK : 0.56 sn 2018-04-06 13:37:03 - Returned: 5000 - 1523035454 - FARK : 0.45 sn 2018-04-06 13:52:03 - Returned: 5000 - 1523036354 - FARK : 0.59 sn 2018-04-06 14:07:02 - Returned: 5000 - 1523037253 - FARK : 0.52 sn 2018-04-06 14:22:04 - Returned: 5000 - 1523038155 - FARK : 0.46 sn 2018-04-06 14:37:02 - Returned: 5000 - 1523039053 - FARK : 0.44 sn 2018-04-06 14:52:03 - Returned: 5000 - 1523039954 - FARK : 0.54 sn 2018-04-06 15:07:03 - Returned: 5000 - 1523040854 - FARK : 0.55 sn 2018-04-06 15:22:02 - Returned: 5000 - 1523041753 - FARK : 0.65 sn 2018-04-06 15:37:02 - Returned: 5000 - 1523042653 - FARK : 0.53 sn 2018-04-06 15:52:06 - Returned: 5000 - 1523043557 - FARK : 0.58 sn 2018-04-06 16:07:02 - Returned: 5000 - 1523044453 - FARK : 0.45 sn 2018-04-06 16:22:03 - Returned: 5000 - 1523045354 - FARK : 0.45 sn 2018-04-06 16:37:03 - Returned: 5000 - 1523046253 - FARK : 0.48 sn 2018-04-06 16:52:03 - Returned: 5000 - 1523047154 - FARK : 0.52 sn 2018-04-06 17:07:04 - Returned: 5000 - 1523048055 - FARK : 0.49 sn 2018-04-06 17:22:03 - Returned: 5000 - 1523048954 - FARK : 0.51 sn 2018-04-06 17:37:03 - Returned: 5000 - 1523049854 - FARK : 0.50 sn 2018-04-06 17:52:03 - Returned: 5000 - 1523050753 - FARK : 0.50 sn 2018-04-06 18:07:03 - Returned: 5000 - 1523051654 - FARK : 0.56 sn 2018-04-06 18:22:04 - Returned: 5000 - 1523052555 - FARK : 2.40 sn 2018-04-06 18:37:05 - Returned: 5000 - 1523053456 - FARK : 0.50 sn 2018-04-06 18:52:02 - Returned: 5000 - 1523054352 - FARK : 0.45 sn 2018-04-06 19:07:03 - Returned: 5000 - 1523055253 - FARK : 0.41 sn 2018-04-06 19:22:03 - Returned: 5000 - 1523056153 - FARK : 0.48 sn 2018-04-06 19:37:03 - Returned: 5000 - 1523057053 - FARK : 0.44 sn 2018-04-06 19:52:02 - Returned: 5000 - 1523057953 - FARK : 0.45 sn 2018-04-06 20:07:02 - Returned: 5000 - 1523058853 - FARK : 0.43 sn 2018-04-06 20:22:02 - Returned: 5000 - 1523059753 - FARK : 0.58 sn 2018-04-06 20:37:03 - Returned: 5000 - 1523060653 - FARK : 0.45 sn 2018-04-06 20:52:02 - Returned: 5000 - 1523061553 - FARK : 0.63 sn 2018-04-06 21:07:02 - Returned: 5000 - 1523062453 - FARK : 0.47 sn 2018-04-06 21:22:03 - Returned: 5000 - 1523063353 - FARK : 0.48 sn 2018-04-06 21:37:03 - Returned: 5000 - 1523064253 - FARK : 0.45 sn 2018-04-06 21:52:03 - Returned: 5000 - 1523065153 - FARK : 0.62 sn 2018-04-06 22:07:02 - Returned: 5000 - 1523066052 - FARK : 0.42 sn 2018-04-06 22:22:02 - Returned: 5000 - 1523066952 - FARK : 0.45 sn 2018-04-06 22:37:04 - Returned: 5000 - 1523067854 - FARK : 0.50 sn 2018-04-06 22:52:03 - Returned: 5000 - 1523068753 - FARK : 0.63 sn 2018-04-06 23:07:04 - Returned: 5000 - 1523069654 - FARK : 0.42 sn 2018-04-06 23:22:03 - Returned: 5000 - 1523070553 - FARK : 0.43 sn 2018-04-06 23:37:02 - Returned: 5000 - 1523071452 - FARK : 0.39 sn 2018-04-06 23:52:02 - Returned: 5000 - 1523072352 - FARK : 0.53 sn