2018-04-19 00:07:03 - Returned: 5000 - 1524110022 - FARK : 0.39 sn 2018-04-19 00:22:03 - Returned: 5000 - 1524110922 - FARK : 0.41 sn 2018-04-19 00:37:03 - Returned: 5000 - 1524111822 - FARK : 0.42 sn 2018-04-19 00:52:02 - Returned: 5000 - 1524112721 - FARK : 0.51 sn 2018-04-19 01:07:02 - Returned: 5000 - 1524113621 - FARK : 0.39 sn 2018-04-19 01:22:03 - Returned: 5000 - 1524114521 - FARK : 0.41 sn 2018-04-19 01:37:03 - Returned: 5000 - 1524115421 - FARK : 0.33 sn 2018-04-19 01:52:02 - Returned: 5000 - 1524116321 - FARK : 0.44 sn 2018-04-19 02:07:03 - Returned: 5000 - 1524117221 - FARK : 0.39 sn 2018-04-19 02:22:03 - Returned: 5000 - 1524118121 - FARK : 0.42 sn 2018-04-19 02:37:02 - Returned: 5000 - 1524119021 - FARK : 0.38 sn 2018-04-19 02:52:03 - Returned: 5000 - 1524119922 - FARK : 0.47 sn 2018-04-19 03:07:03 - Returned: 5000 - 1524120822 - FARK : 0.51 sn 2018-04-19 03:22:03 - Returned: 5000 - 1524121721 - FARK : 0.68 sn 2018-04-19 03:37:02 - Returned: 5000 - 1524122621 - FARK : 0.47 sn 2018-04-19 03:52:03 - Returned: 5000 - 1524123521 - FARK : 0.46 sn 2018-04-19 04:07:02 - Returned: 5000 - 1524124421 - FARK : 0.32 sn 2018-04-19 04:22:03 - Returned: 5000 - 1524125321 - FARK : 0.41 sn 2018-04-19 04:37:03 - Returned: 5000 - 1524126221 - FARK : 0.42 sn 2018-04-19 04:52:03 - Returned: 5000 - 1524127121 - FARK : 0.86 sn 2018-04-19 05:07:03 - Returned: 5000 - 1524128021 - FARK : 0.43 sn 2018-04-19 05:22:02 - Returned: 5000 - 1524128921 - FARK : 0.43 sn 2018-04-19 05:37:03 - Returned: 5000 - 1524129821 - FARK : 0.39 sn 2018-04-19 05:52:02 - Returned: 5000 - 1524130721 - FARK : 0.41 sn 2018-04-19 06:07:03 - Returned: 5000 - 1524131621 - FARK : 0.40 sn 2018-04-19 06:22:02 - Returned: 5000 - 1524132520 - FARK : 0.42 sn 2018-04-19 06:37:04 - Returned: 5000 - 1524133422 - FARK : 0.43 sn 2018-04-19 06:52:03 - Returned: 5000 - 1524134321 - FARK : 0.51 sn 2018-04-19 07:07:05 - Returned: 5000 - 1524135223 - FARK : 0.38 sn 2018-04-19 07:22:02 - Returned: 5000 - 1524136120 - FARK : 0.41 sn 2018-04-19 07:37:03 - Returned: 5000 - 1524137021 - FARK : 0.42 sn 2018-04-19 07:52:03 - Returned: 5000 - 1524137921 - FARK : 0.39 sn 2018-04-19 08:07:02 - Returned: 5000 - 1524138820 - FARK : 0.41 sn 2018-04-19 08:22:02 - Returned: 5000 - 1524139720 - FARK : 0.41 sn 2018-04-19 08:37:03 - Returned: 5000 - 1524140621 - FARK : 0.44 sn 2018-04-19 08:52:03 - Returned: 5000 - 1524141521 - FARK : 0.49 sn 2018-04-19 09:07:02 - Returned: 5000 - 1524142420 - FARK : 0.38 sn 2018-04-19 09:22:03 - Returned: 5000 - 1524143320 - FARK : 0.41 sn 2018-04-19 09:37:03 - Returned: 5000 - 1524144221 - FARK : 0.43 sn 2018-04-19 09:52:02 - Returned: 5000 - 1524145120 - FARK : 0.44 sn 2018-04-19 10:07:03 - Returned: 5000 - 1524146021 - FARK : 1.68 sn 2018-04-19 10:22:03 - Returned: 5000 - 1524146921 - FARK : 0.81 sn 2018-04-19 10:37:02 - Returned: 5000 - 1524147820 - FARK : 0.41 sn 2018-04-19 10:52:02 - Returned: 5000 - 1524148720 - FARK : 0.36 sn 2018-04-19 11:07:03 - Returned: 5000 - 1524149620 - FARK : 0.46 sn 2018-04-19 11:22:04 - Returned: 5000 - 1524150522 - FARK : 1.35 sn 2018-04-19 11:37:02 - Returned: 5000 - 1524151420 - FARK : 0.53 sn 2018-04-19 11:52:03 - Returned: 5000 - 1524152320 - FARK : 0.55 sn 2018-04-19 12:07:03 - Returned: 5000 - 1524153220 - FARK : 0.43 sn 2018-04-19 12:22:03 - Returned: 5000 - 1524154121 - FARK : 0.47 sn 2018-04-19 12:37:02 - Returned: 5000 - 1524155020 - FARK : 0.45 sn 2018-04-19 12:52:02 - Returned: 5000 - 1524155920 - FARK : 0.54 sn 2018-04-19 13:07:04 - Returned: 5000 - 1524156822 - FARK : 0.40 sn 2018-04-19 13:22:02 - Returned: 5000 - 1524157719 - FARK : 0.39 sn 2018-04-19 13:37:02 - Returned: 5000 - 1524158620 - FARK : 0.39 sn 2018-04-19 13:52:02 - Returned: 5000 - 1524159519 - FARK : 0.41 sn 2018-04-19 14:07:03 - Returned: 5000 - 1524160420 - FARK : 0.69 sn 2018-04-19 14:22:03 - Returned: 5000 - 1524161320 - FARK : 0.99 sn 2018-04-19 14:37:03 - Returned: 5000 - 1524162220 - FARK : 0.35 sn 2018-04-19 14:52:03 - Returned: 5000 - 1524163120 - FARK : 0.36 sn 2018-04-19 15:07:03 - Returned: 5000 - 1524164020 - FARK : 0.39 sn 2018-04-19 15:22:02 - Returned: 5000 - 1524164920 - FARK : 0.37 sn 2018-04-19 15:37:02 - Returned: 5000 - 1524165819 - FARK : 0.41 sn 2018-04-19 15:52:02 - Returned: 5000 - 1524166719 - FARK : 0.37 sn 2018-04-19 16:07:03 - Returned: 5000 - 1524167620 - FARK : 0.36 sn 2018-04-19 16:22:02 - Returned: 5000 - 1524168520 - FARK : 0.40 sn 2018-04-19 16:37:02 - Returned: 5000 - 1524169420 - FARK : 0.37 sn 2018-04-19 16:52:02 - Returned: 5000 - 1524170319 - FARK : 0.44 sn 2018-04-19 17:07:05 - Returned: 5000 - 1524171222 - FARK : 0.38 sn 2018-04-19 17:22:03 - Returned: 5000 - 1524172120 - FARK : 0.39 sn 2018-04-19 17:37:02 - Returned: 5000 - 1524173019 - FARK : 0.45 sn 2018-04-19 17:52:02 - Returned: 5000 - 1524173919 - FARK : 0.42 sn 2018-04-19 18:07:02 - Returned: 5000 - 1524174819 - FARK : 0.37 sn 2018-04-19 18:22:03 - Returned: 5000 - 1524175720 - FARK : 0.37 sn 2018-04-19 18:37:02 - Returned: 5000 - 1524176619 - FARK : 0.40 sn 2018-04-19 18:52:02 - Returned: 5000 - 1524177519 - FARK : 0.47 sn 2018-04-19 19:07:03 - Returned: 5000 - 1524178419 - FARK : 0.38 sn 2018-04-19 19:22:06 - Returned: 5000 - 1524179323 - FARK : 0.40 sn 2018-04-19 19:37:02 - Returned: 5000 - 1524180219 - FARK : 0.66 sn 2018-04-19 19:52:03 - Returned: 5000 - 1524181120 - FARK : 0.43 sn 2018-04-19 20:07:03 - Returned: 5000 - 1524182019 - FARK : 0.36 sn 2018-04-19 20:22:03 - Returned: 5000 - 1524182919 - FARK : 0.37 sn 2018-04-19 20:37:02 - Returned: 5000 - 1524183819 - FARK : 0.41 sn 2018-04-19 20:52:04 - Returned: 5000 - 1524184720 - FARK : 0.39 sn 2018-04-19 21:07:02 - Returned: 5000 - 1524185619 - FARK : 0.40 sn 2018-04-19 21:22:02 - Returned: 5000 - 1524186519 - FARK : 0.39 sn 2018-04-19 21:37:03 - Returned: 5000 - 1524187419 - FARK : 0.39 sn 2018-04-19 21:52:02 - Returned: 5000 - 1524188319 - FARK : 0.40 sn 2018-04-19 22:07:02 - Returned: 5000 - 1524189218 - FARK : 0.38 sn 2018-04-19 22:22:02 - Returned: 5000 - 1524190119 - FARK : 0.39 sn 2018-04-19 22:37:03 - Returned: 5000 - 1524191019 - FARK : 0.38 sn 2018-04-19 22:52:02 - Returned: 5000 - 1524191919 - FARK : 0.41 sn 2018-04-19 23:07:03 - Returned: 5000 - 1524192819 - FARK : 0.39 sn 2018-04-19 23:22:02 - Returned: 5000 - 1524193719 - FARK : 0.37 sn 2018-04-19 23:37:03 - Returned: 5000 - 1524194619 - FARK : 0.49 sn 2018-04-19 23:52:02 - Returned: 5000 - 1524195519 - FARK : 0.40 sn