2018-04-21 00:07:02 - Returned: 5000 - 1524282816 - FARK : 0.38 sn 2018-04-21 00:22:03 - Returned: 5000 - 1524283716 - FARK : 0.38 sn 2018-04-21 00:37:03 - Returned: 5000 - 1524284616 - FARK : 0.45 sn 2018-04-21 00:52:02 - Returned: 5000 - 1524285516 - FARK : 0.38 sn 2018-04-21 01:07:03 - Returned: 5000 - 1524286417 - FARK : 0.39 sn 2018-04-21 01:22:02 - Returned: 5000 - 1524287316 - FARK : 0.54 sn 2018-04-21 01:37:03 - Returned: 5000 - 1524288217 - FARK : 0.42 sn 2018-04-21 01:52:02 - Returned: 5000 - 1524289116 - FARK : 0.45 sn 2018-04-21 02:07:03 - Returned: 5000 - 1524290016 - FARK : 0.37 sn 2018-04-21 02:22:03 - Returned: 5000 - 1524290916 - FARK : 0.39 sn 2018-04-21 02:37:03 - Returned: 5000 - 1524291816 - FARK : 0.39 sn 2018-04-21 02:52:03 - Returned: 5000 - 1524292716 - FARK : 0.41 sn 2018-04-21 03:07:03 - Returned: 5000 - 1524293616 - FARK : 0.40 sn 2018-04-21 03:22:02 - Returned: 5000 - 1524294515 - FARK : 0.39 sn 2018-04-21 03:37:03 - Returned: 5000 - 1524295416 - FARK : 0.41 sn 2018-04-21 03:52:03 - Returned: 5000 - 1524296316 - FARK : 0.41 sn 2018-04-21 04:07:02 - Returned: 5000 - 1524297215 - FARK : 0.39 sn 2018-04-21 04:22:02 - Returned: 5000 - 1524298116 - FARK : 0.41 sn 2018-04-21 04:37:02 - Returned: 5000 - 1524299016 - FARK : 0.37 sn 2018-04-21 04:52:03 - Returned: 5000 - 1524299916 - FARK : 0.56 sn 2018-04-21 05:07:02 - Returned: 5000 - 1524300815 - FARK : 0.42 sn 2018-04-21 05:22:03 - Returned: 5000 - 1524301716 - FARK : 0.38 sn 2018-04-21 05:37:02 - Returned: 5000 - 1524302615 - FARK : 0.45 sn 2018-04-21 05:52:02 - Returned: 5000 - 1524303515 - FARK : 0.47 sn 2018-04-21 06:07:03 - Returned: 5000 - 1524304416 - FARK : 0.41 sn 2018-04-21 06:22:03 - Returned: 5000 - 1524305316 - FARK : 0.39 sn 2018-04-21 06:37:03 - Returned: 5000 - 1524306216 - FARK : 0.40 sn 2018-04-21 06:52:03 - Returned: 5000 - 1524307116 - FARK : 0.39 sn 2018-04-21 07:07:03 - Returned: 5000 - 1524308016 - FARK : 0.43 sn 2018-04-21 07:22:05 - Returned: 5000 - 1524308918 - FARK : 0.42 sn 2018-04-21 07:37:03 - Returned: 5000 - 1524309816 - FARK : 0.41 sn 2018-04-21 07:52:02 - Returned: 5000 - 1524310715 - FARK : 0.41 sn 2018-04-21 08:07:02 - Returned: 5000 - 1524311615 - FARK : 0.37 sn 2018-04-21 08:22:02 - Returned: 5000 - 1524312515 - FARK : 0.43 sn 2018-04-21 08:37:03 - Returned: 5000 - 1524313416 - FARK : 0.45 sn 2018-04-21 08:52:03 - Returned: 5000 - 1524314316 - FARK : 0.44 sn 2018-04-21 09:07:03 - Returned: 5000 - 1524315215 - FARK : 0.36 sn 2018-04-21 09:22:03 - Returned: 5000 - 1524316116 - FARK : 0.31 sn 2018-04-21 09:37:03 - Returned: 5000 - 1524317015 - FARK : 0.52 sn 2018-04-21 09:52:03 - Returned: 5000 - 1524317915 - FARK : 0.46 sn 2018-04-21 10:07:02 - Returned: 5000 - 1524318815 - FARK : 0.38 sn 2018-04-21 10:22:02 - Returned: 5000 - 1524319715 - FARK : 0.46 sn 2018-04-21 10:37:03 - Returned: 5000 - 1524320615 - FARK : 0.38 sn 2018-04-21 10:52:03 - Returned: 5000 - 1524321516 - FARK : 0.43 sn 2018-04-21 11:07:02 - Returned: 5000 - 1524322415 - FARK : 0.39 sn 2018-04-21 11:22:02 - Returned: 5000 - 1524323315 - FARK : 0.50 sn 2018-04-21 11:37:02 - Returned: 5000 - 1524324215 - FARK : 0.38 sn 2018-04-21 11:52:03 - Returned: 5000 - 1524325116 - FARK : 0.50 sn 2018-04-21 12:07:03 - Returned: 5000 - 1524326015 - FARK : 0.44 sn 2018-04-21 12:22:03 - Returned: 5000 - 1524326915 - FARK : 0.44 sn 2018-04-21 12:37:02 - Returned: 5000 - 1524327814 - FARK : 0.41 sn 2018-04-21 12:52:02 - Returned: 5000 - 1524328714 - FARK : 0.45 sn 2018-04-21 13:07:02 - Returned: 5000 - 1524329615 - FARK : 0.41 sn 2018-04-21 13:22:02 - Returned: 5000 - 1524330514 - FARK : 0.41 sn 2018-04-21 13:37:02 - Returned: 5000 - 1524331414 - FARK : 0.30 sn 2018-04-21 13:52:02 - Returned: 5000 - 1524332315 - FARK : 0.45 sn 2018-04-21 14:07:03 - Returned: 5000 - 1524333215 - FARK : 0.41 sn 2018-04-21 14:22:02 - Returned: 5000 - 1524334114 - FARK : 0.41 sn 2018-04-21 14:37:03 - Returned: 5000 - 1524335015 - FARK : 0.38 sn 2018-04-21 14:52:02 - Returned: 5000 - 1524335914 - FARK : 0.46 sn 2018-04-21 15:07:02 - Returned: 5000 - 1524336815 - FARK : 0.42 sn 2018-04-21 15:22:02 - Returned: 5000 - 1524337714 - FARK : 0.46 sn 2018-04-21 15:37:03 - Returned: 5000 - 1524338615 - FARK : 0.41 sn 2018-04-21 15:52:02 - Returned: 5000 - 1524339514 - FARK : 0.38 sn 2018-04-21 16:07:02 - Returned: 5000 - 1524340414 - FARK : 0.40 sn 2018-04-21 16:22:02 - Returned: 5000 - 1524341314 - FARK : 0.40 sn 2018-04-21 16:37:03 - Returned: 5000 - 1524342215 - FARK : 0.38 sn 2018-04-21 16:52:02 - Returned: 5000 - 1524343114 - FARK : 0.39 sn 2018-04-21 17:07:02 - Returned: 5000 - 1524344014 - FARK : 0.39 sn 2018-04-21 17:22:03 - Returned: 5000 - 1524344914 - FARK : 0.42 sn 2018-04-21 17:37:02 - Returned: 5000 - 1524345814 - FARK : 0.53 sn 2018-04-21 17:52:03 - Returned: 5000 - 1524346715 - FARK : 0.41 sn 2018-04-21 18:07:03 - Returned: 5000 - 1524347615 - FARK : 0.48 sn 2018-04-21 18:22:07 - Returned: 5000 - 1524348519 - FARK : 0.44 sn 2018-04-21 18:37:03 - Returned: 5000 - 1524349414 - FARK : 0.38 sn 2018-04-21 18:52:02 - Returned: 5000 - 1524350314 - FARK : 0.45 sn 2018-04-21 19:07:02 - Returned: 5000 - 1524351214 - FARK : 0.40 sn 2018-04-21 19:22:02 - Returned: 5000 - 1524352114 - FARK : 0.39 sn 2018-04-21 19:37:02 - Returned: 5000 - 1524353014 - FARK : 0.39 sn 2018-04-21 19:52:03 - Returned: 5000 - 1524353914 - FARK : 0.43 sn 2018-04-21 20:07:03 - Returned: 5000 - 1524354814 - FARK : 0.39 sn 2018-04-21 20:22:02 - Returned: 5000 - 1524355714 - FARK : 0.45 sn 2018-04-21 20:37:03 - Returned: 5000 - 1524356614 - FARK : 0.39 sn 2018-04-21 20:52:03 - Returned: 5000 - 1524357514 - FARK : 0.43 sn 2018-04-21 21:07:03 - Returned: 5000 - 1524358414 - FARK : 0.44 sn 2018-04-21 21:22:03 - Returned: 5000 - 1524359314 - FARK : 0.41 sn 2018-04-21 21:37:03 - Returned: 5000 - 1524360214 - FARK : 0.41 sn 2018-04-21 21:52:03 - Returned: 5000 - 1524361114 - FARK : 0.47 sn 2018-04-21 22:07:02 - Returned: 5000 - 1524362014 - FARK : 0.42 sn 2018-04-21 22:22:02 - Returned: 5000 - 1524362913 - FARK : 0.41 sn 2018-04-21 22:37:03 - Returned: 5000 - 1524363814 - FARK : 0.38 sn 2018-04-21 22:52:02 - Returned: 5000 - 1524364714 - FARK : 0.42 sn 2018-04-21 23:07:03 - Returned: 5000 - 1524365614 - FARK : 0.38 sn 2018-04-21 23:22:02 - Returned: 5000 - 1524366514 - FARK : 0.41 sn 2018-04-21 23:37:03 - Returned: 5000 - 1524367414 - FARK : 0.39 sn 2018-04-21 23:52:03 - Returned: 5000 - 1524368314 - FARK : 0.39 sn