2018-04-22 00:07:03 - Returned: 5000 - 1524369214 - FARK : 0.39 sn 2018-04-22 00:22:02 - Returned: 5000 - 1524370113 - FARK : 0.40 sn 2018-04-22 00:37:03 - Returned: 5000 - 1524371014 - FARK : 0.44 sn 2018-04-22 00:52:03 - Returned: 5000 - 1524371914 - FARK : 0.41 sn 2018-04-22 01:07:02 - Returned: 5000 - 1524372813 - FARK : 0.37 sn 2018-04-22 01:22:03 - Returned: 5000 - 1524373714 - FARK : 0.42 sn 2018-04-22 01:37:03 - Returned: 5000 - 1524374614 - FARK : 0.45 sn 2018-04-22 01:52:03 - Returned: 5000 - 1524375514 - FARK : 0.41 sn 2018-04-22 02:07:02 - Returned: 5000 - 1524376413 - FARK : 0.40 sn 2018-04-22 02:22:02 - Returned: 5000 - 1524377313 - FARK : 0.49 sn 2018-04-22 02:37:03 - Returned: 5000 - 1524378214 - FARK : 0.39 sn 2018-04-22 02:52:03 - Returned: 5000 - 1524379113 - FARK : 0.45 sn 2018-04-22 03:07:02 - Returned: 5000 - 1524380013 - FARK : 0.43 sn 2018-04-22 03:22:03 - Returned: 5000 - 1524380914 - FARK : 0.43 sn 2018-04-22 03:37:07 - Returned: 5000 - 1524381818 - FARK : 0.39 sn 2018-04-22 03:52:03 - Returned: 5000 - 1524382714 - FARK : 0.46 sn 2018-04-22 04:07:06 - Returned: 5000 - 1524383617 - FARK : 0.37 sn 2018-04-22 04:22:02 - Returned: 5000 - 1524384513 - FARK : 0.40 sn 2018-04-22 04:37:03 - Returned: 5000 - 1524385413 - FARK : 0.46 sn 2018-04-22 04:52:02 - Returned: 5000 - 1524386313 - FARK : 0.44 sn 2018-04-22 05:07:02 - Returned: 5000 - 1524387213 - FARK : 0.39 sn 2018-04-22 05:22:02 - Returned: 5000 - 1524388112 - FARK : 0.41 sn 2018-04-22 05:37:02 - Returned: 5000 - 1524389013 - FARK : 0.36 sn 2018-04-22 05:52:03 - Returned: 5000 - 1524389913 - FARK : 0.45 sn 2018-04-22 06:07:02 - Returned: 5000 - 1524390813 - FARK : 0.39 sn 2018-04-22 06:22:02 - Returned: 5000 - 1524391713 - FARK : 0.44 sn 2018-04-22 06:37:03 - Returned: 5000 - 1524392613 - FARK : 0.42 sn 2018-04-22 06:52:02 - Returned: 5000 - 1524393513 - FARK : 0.47 sn 2018-04-22 07:07:02 - Returned: 5000 - 1524394412 - FARK : 0.44 sn 2018-04-22 07:22:03 - Returned: 5000 - 1524395313 - FARK : 0.42 sn 2018-04-22 07:37:03 - Returned: 5000 - 1524396213 - FARK : 0.51 sn 2018-04-22 07:52:03 - Returned: 5000 - 1524397113 - FARK : 0.38 sn 2018-04-22 08:07:05 - Returned: 5000 - 1524398015 - FARK : 0.39 sn 2018-04-22 08:22:03 - Returned: 5000 - 1524398913 - FARK : 0.43 sn 2018-04-22 08:37:02 - Returned: 5000 - 1524399812 - FARK : 0.42 sn 2018-04-22 08:52:02 - Returned: 5000 - 1524400712 - FARK : 0.41 sn 2018-04-22 09:07:02 - Returned: 5000 - 1524401612 - FARK : 0.41 sn 2018-04-22 09:22:02 - Returned: 5000 - 1524402512 - FARK : 0.42 sn 2018-04-22 09:37:03 - Returned: 5000 - 1524403413 - FARK : 0.43 sn 2018-04-22 09:52:06 - Returned: 5000 - 1524404316 - FARK : 0.44 sn 2018-04-22 10:07:02 - Returned: 5000 - 1524405212 - FARK : 0.40 sn 2018-04-22 10:22:02 - Returned: 5000 - 1524406112 - FARK : 0.43 sn 2018-04-22 10:37:03 - Returned: 5000 - 1524407013 - FARK : 0.40 sn 2018-04-22 10:52:03 - Returned: 5000 - 1524407913 - FARK : 0.42 sn 2018-04-22 11:07:03 - Returned: 5000 - 1524408813 - FARK : 0.36 sn 2018-04-22 11:22:02 - Returned: 5000 - 1524409712 - FARK : 0.41 sn 2018-04-22 11:37:02 - Returned: 5000 - 1524410612 - FARK : 0.36 sn 2018-04-22 11:52:03 - Returned: 5000 - 1524411512 - FARK : 0.55 sn 2018-04-22 12:07:03 - Returned: 5000 - 1524412412 - FARK : 0.43 sn 2018-04-22 12:22:02 - Returned: 5000 - 1524413312 - FARK : 0.47 sn 2018-04-22 12:37:02 - Returned: 5000 - 1524414212 - FARK : 0.46 sn 2018-04-22 12:52:03 - Returned: 5000 - 1524415113 - FARK : 0.54 sn 2018-04-22 13:07:02 - Returned: 5000 - 1524416012 - FARK : 0.39 sn 2018-04-22 13:22:03 - Returned: 5000 - 1524416912 - FARK : 0.39 sn 2018-04-22 13:37:03 - Returned: 5000 - 1524417812 - FARK : 0.42 sn 2018-04-22 13:52:03 - Returned: 5000 - 1524418713 - FARK : 0.47 sn 2018-04-22 14:07:02 - Returned: 5000 - 1524419612 - FARK : 0.40 sn 2018-04-22 14:22:02 - Returned: 5000 - 1524420512 - FARK : 0.44 sn 2018-04-22 14:37:02 - Returned: 5000 - 1524421412 - FARK : 0.38 sn 2018-04-22 14:52:02 - Returned: 5000 - 1524422312 - FARK : 0.44 sn 2018-04-22 15:07:05 - Returned: 5000 - 1524423214 - FARK : 0.44 sn 2018-04-22 15:22:02 - Returned: 5000 - 1524424112 - FARK : 0.45 sn 2018-04-22 15:37:02 - Returned: 5000 - 1524425011 - FARK : 0.38 sn 2018-04-22 15:52:04 - Returned: 5000 - 1524425913 - FARK : 0.42 sn 2018-04-22 16:07:02 - Returned: 5000 - 1524426812 - FARK : 0.41 sn 2018-04-22 16:22:03 - Returned: 5000 - 1524427712 - FARK : 0.41 sn 2018-04-22 16:37:03 - Returned: 5000 - 1524428612 - FARK : 0.38 sn 2018-04-22 16:52:02 - Returned: 5000 - 1524429512 - FARK : 0.45 sn 2018-04-22 17:07:02 - Returned: 5000 - 1524430412 - FARK : 0.36 sn 2018-04-22 17:22:03 - Returned: 5000 - 1524431312 - FARK : 0.53 sn 2018-04-22 17:37:02 - Returned: 5000 - 1524432211 - FARK : 0.45 sn 2018-04-22 17:52:02 - Returned: 5000 - 1524433111 - FARK : 0.41 sn 2018-04-22 18:07:03 - Returned: 5000 - 1524434012 - FARK : 0.40 sn 2018-04-22 18:22:02 - Returned: 5000 - 1524434912 - FARK : 0.40 sn 2018-04-22 18:37:02 - Returned: 5000 - 1524435811 - FARK : 0.37 sn 2018-04-22 18:52:02 - Returned: 5000 - 1524436712 - FARK : 0.45 sn 2018-04-22 19:07:02 - Returned: 5000 - 1524437611 - FARK : 0.41 sn 2018-04-22 19:22:02 - Returned: 5000 - 1524438511 - FARK : 0.51 sn 2018-04-22 19:37:03 - Returned: 5000 - 1524439412 - FARK : 0.43 sn 2018-04-22 19:52:03 - Returned: 5000 - 1524440312 - FARK : 0.41 sn 2018-04-22 20:07:02 - Returned: 5000 - 1524441211 - FARK : 0.42 sn 2018-04-22 20:22:02 - Returned: 5000 - 1524442111 - FARK : 0.44 sn 2018-04-22 20:37:03 - Returned: 5000 - 1524443011 - FARK : 0.55 sn 2018-04-22 20:52:02 - Returned: 5000 - 1524443911 - FARK : 0.43 sn 2018-04-22 21:07:02 - Returned: 5000 - 1524444811 - FARK : 0.43 sn 2018-04-22 21:22:02 - Returned: 5000 - 1524445711 - FARK : 0.40 sn 2018-04-22 21:37:02 - Returned: 5000 - 1524446611 - FARK : 0.45 sn 2018-04-22 21:52:03 - Returned: 5000 - 1524447511 - FARK : 0.42 sn 2018-04-22 22:07:03 - Returned: 5000 - 1524448411 - FARK : 0.40 sn 2018-04-22 22:22:02 - Returned: 5000 - 1524449311 - FARK : 0.37 sn 2018-04-22 22:37:02 - Returned: 5000 - 1524450211 - FARK : 0.49 sn 2018-04-22 22:52:02 - Returned: 5000 - 1524451111 - FARK : 0.41 sn 2018-04-22 23:07:04 - Returned: 5000 - 1524452013 - FARK : 0.42 sn 2018-04-22 23:22:03 - Returned: 5000 - 1524452911 - FARK : 0.43 sn 2018-04-22 23:37:02 - Returned: 5000 - 1524453811 - FARK : 0.42 sn 2018-04-22 23:52:02 - Returned: 5000 - 1524454711 - FARK : 0.45 sn