2018-04-25 00:07:03 - Returned: 5000 - 1524628406 - FARK : 0.41 sn 2018-04-25 00:22:07 - Returned: 5000 - 1524629310 - FARK : 0.46 sn 2018-04-25 00:37:03 - Returned: 5000 - 1524630206 - FARK : 0.39 sn 2018-04-25 00:52:02 - Returned: 5000 - 1524631106 - FARK : 0.55 sn 2018-04-25 01:07:03 - Returned: 5000 - 1524632006 - FARK : 0.42 sn 2018-04-25 01:22:02 - Returned: 5000 - 1524632905 - FARK : 0.43 sn 2018-04-25 01:37:03 - Returned: 5000 - 1524633806 - FARK : 0.41 sn 2018-04-25 01:52:03 - Returned: 5000 - 1524634706 - FARK : 0.44 sn 2018-04-25 02:07:02 - Returned: 5000 - 1524635605 - FARK : 0.43 sn 2018-04-25 02:22:02 - Returned: 5000 - 1524636505 - FARK : 0.51 sn 2018-04-25 02:37:04 - Returned: 5000 - 1524637407 - FARK : 0.39 sn 2018-04-25 02:52:03 - Returned: 5000 - 1524638306 - FARK : 0.40 sn 2018-04-25 03:07:02 - Returned: 5000 - 1524639205 - FARK : 0.53 sn 2018-04-25 03:22:02 - Returned: 5000 - 1524640105 - FARK : 0.52 sn 2018-04-25 03:37:02 - Returned: 5000 - 1524641005 - FARK : 0.55 sn 2018-04-25 03:52:03 - Returned: 5000 - 1524641906 - FARK : 0.48 sn 2018-04-25 04:07:02 - Returned: 5000 - 1524642805 - FARK : 0.45 sn 2018-04-25 04:22:02 - Returned: 5000 - 1524643705 - FARK : 0.43 sn 2018-04-25 04:37:03 - Returned: 5000 - 1524644606 - FARK : 0.43 sn 2018-04-25 04:52:03 - Returned: 5000 - 1524645506 - FARK : 0.51 sn 2018-04-25 05:07:02 - Returned: 5000 - 1524646405 - FARK : 0.38 sn 2018-04-25 05:22:03 - Returned: 5000 - 1524647306 - FARK : 0.44 sn 2018-04-25 05:37:03 - Returned: 5000 - 1524648205 - FARK : 0.44 sn 2018-04-25 05:52:07 - Returned: 5000 - 1524649110 - FARK : 0.50 sn 2018-04-25 06:07:02 - Returned: 5000 - 1524650005 - FARK : 0.41 sn 2018-04-25 06:22:03 - Returned: 5000 - 1524650905 - FARK : 0.45 sn 2018-04-25 06:37:03 - Returned: 5000 - 1524651805 - FARK : 0.39 sn 2018-04-25 06:52:03 - Returned: 5000 - 1524652706 - FARK : 0.55 sn 2018-04-25 07:07:03 - Returned: 5000 - 1524653605 - FARK : 0.45 sn 2018-04-25 07:22:03 - Returned: 5000 - 1524654505 - FARK : 0.45 sn 2018-04-25 07:37:02 - Returned: 5000 - 1524655404 - FARK : 0.39 sn 2018-04-25 07:52:02 - Returned: 5000 - 1524656305 - FARK : 0.52 sn 2018-04-25 08:07:03 - Returned: 5000 - 1524657205 - FARK : 0.45 sn 2018-04-25 08:22:02 - Returned: 5000 - 1524658105 - FARK : 0.49 sn 2018-04-25 08:37:02 - Returned: 5000 - 1524659005 - FARK : 0.44 sn 2018-04-25 08:52:02 - Returned: 5000 - 1524659904 - FARK : 0.58 sn 2018-04-25 09:07:02 - Returned: 5000 - 1524660805 - FARK : 0.61 sn 2018-04-25 09:22:03 - Returned: 5000 - 1524661705 - FARK : 0.57 sn 2018-04-25 09:37:03 - Returned: 5000 - 1524662605 - FARK : 0.49 sn 2018-04-25 09:52:03 - Returned: 5000 - 1524663505 - FARK : 0.70 sn 2018-04-25 10:07:03 - Returned: 5000 - 1524664405 - FARK : 0.52 sn 2018-04-25 10:22:03 - Returned: 5000 - 1524665305 - FARK : 0.48 sn 2018-04-25 10:37:05 - Returned: 5000 - 1524666207 - FARK : 0.72 sn 2018-04-25 10:52:02 - Returned: 5000 - 1524667105 - FARK : 0.48 sn 2018-04-25 11:07:02 - Returned: 5000 - 1524668004 - FARK : 0.46 sn 2018-04-25 11:22:02 - Returned: 5000 - 1524668904 - FARK : 0.49 sn 2018-04-25 11:37:03 - Returned: 5000 - 1524669805 - FARK : 0.39 sn 2018-04-25 11:52:03 - Returned: 5000 - 1524670705 - FARK : 0.66 sn 2018-04-25 12:07:03 - Returned: 5000 - 1524671605 - FARK : 0.58 sn 2018-04-25 12:22:03 - Returned: 5000 - 1524672505 - FARK : 0.45 sn 2018-04-25 12:37:02 - Returned: 5000 - 1524673404 - FARK : 0.45 sn 2018-04-25 12:52:03 - Returned: 5000 - 1524674305 - FARK : 0.54 sn 2018-04-25 13:07:03 - Returned: 5000 - 1524675205 - FARK : 0.42 sn 2018-04-25 13:22:06 - Returned: 5000 - 1524676108 - FARK : 0.48 sn 2018-04-25 13:37:03 - Returned: 5000 - 1524677005 - FARK : 0.50 sn 2018-04-25 13:52:03 - Returned: 5000 - 1524677904 - FARK : 0.62 sn 2018-04-25 14:07:02 - Returned: 5000 - 1524678804 - FARK : 0.46 sn 2018-04-25 14:22:03 - Returned: 5000 - 1524679705 - FARK : 0.52 sn 2018-04-25 14:37:03 - Returned: 5000 - 1524680604 - FARK : 0.46 sn 2018-04-25 14:52:03 - Returned: 5000 - 1524681505 - FARK : 0.51 sn 2018-04-25 15:07:02 - Returned: 5000 - 1524682404 - FARK : 0.48 sn 2018-04-25 15:22:02 - Returned: 5000 - 1524683304 - FARK : 0.54 sn 2018-04-25 15:37:03 - Returned: 5000 - 1524684205 - FARK : 0.46 sn 2018-04-25 15:52:03 - Returned: 5000 - 1524685104 - FARK : 0.49 sn 2018-04-25 16:07:03 - Returned: 5000 - 1524686004 - FARK : 0.40 sn 2018-04-25 16:22:02 - Returned: 5000 - 1524686904 - FARK : 0.58 sn 2018-04-25 16:37:02 - Returned: 5000 - 1524687804 - FARK : 0.51 sn 2018-04-25 16:52:02 - Returned: 5000 - 1524688704 - FARK : 0.63 sn 2018-04-25 17:07:03 - Returned: 5000 - 1524689604 - FARK : 0.47 sn 2018-04-25 17:22:03 - Returned: 5000 - 1524690504 - FARK : 0.53 sn 2018-04-25 17:37:03 - Returned: 5000 - 1524691404 - FARK : 0.43 sn 2018-04-25 17:52:02 - Returned: 5000 - 1524692304 - FARK : 0.54 sn 2018-04-25 18:07:03 - Returned: 5000 - 1524693204 - FARK : 0.40 sn 2018-04-25 18:22:02 - Returned: 5000 - 1524694103 - FARK : 0.39 sn 2018-04-25 18:37:02 - Returned: 5000 - 1524695004 - FARK : 0.44 sn 2018-04-25 18:52:02 - Returned: 5000 - 1524695904 - FARK : 0.70 sn 2018-04-25 19:07:02 - Returned: 5000 - 1524696804 - FARK : 0.43 sn 2018-04-25 19:22:03 - Returned: 5000 - 1524697704 - FARK : 0.50 sn 2018-04-25 19:37:03 - Returned: 5000 - 1524698604 - FARK : 0.48 sn 2018-04-25 19:52:03 - Returned: 5000 - 1524699504 - FARK : 0.55 sn 2018-04-25 20:07:02 - Returned: 5000 - 1524700403 - FARK : 0.42 sn 2018-04-25 20:22:03 - Returned: 5000 - 1524701304 - FARK : 0.42 sn 2018-04-25 20:37:02 - Returned: 5000 - 1524702203 - FARK : 0.42 sn 2018-04-25 20:52:02 - Returned: 5000 - 1524703103 - FARK : 0.57 sn 2018-04-25 21:07:03 - Returned: 5000 - 1524704004 - FARK : 0.38 sn 2018-04-25 21:22:02 - Returned: 5000 - 1524704903 - FARK : 0.55 sn 2018-04-25 21:37:03 - Returned: 5000 - 1524705804 - FARK : 0.40 sn 2018-04-25 21:52:02 - Returned: 5000 - 1524706703 - FARK : 0.53 sn 2018-04-25 22:07:02 - Returned: 5000 - 1524707603 - FARK : 0.43 sn 2018-04-25 22:22:02 - Returned: 5000 - 1524708503 - FARK : 0.46 sn 2018-04-25 22:37:03 - Returned: 5000 - 1524709404 - FARK : 0.43 sn 2018-04-25 22:52:03 - Returned: 5000 - 1524710304 - FARK : 0.41 sn 2018-04-25 23:07:02 - Returned: 5000 - 1524711203 - FARK : 0.42 sn 2018-04-25 23:22:02 - Returned: 5000 - 1524712103 - FARK : 0.50 sn 2018-04-25 23:37:02 - Returned: 5000 - 1524713003 - FARK : 0.47 sn 2018-04-25 23:52:02 - Returned: 5000 - 1524713903 - FARK : 0.41 sn