2018-04-26 00:07:03 - Returned: 5000 - 1524714804 - FARK : 0.45 sn 2018-04-26 00:22:03 - Returned: 5000 - 1524715704 - FARK : 0.42 sn 2018-04-26 00:37:02 - Returned: 5000 - 1524716603 - FARK : 0.41 sn 2018-04-26 00:52:04 - Returned: 5000 - 1524717505 - FARK : 0.45 sn 2018-04-26 01:07:04 - Returned: 5000 - 1524718404 - FARK : 0.48 sn 2018-04-26 01:22:02 - Returned: 5000 - 1524719303 - FARK : 0.41 sn 2018-04-26 01:37:02 - Returned: 5000 - 1524720203 - FARK : 0.44 sn 2018-04-26 01:52:03 - Returned: 5000 - 1524721103 - FARK : 0.44 sn 2018-04-26 02:07:02 - Returned: 5000 - 1524722003 - FARK : 0.44 sn 2018-04-26 02:22:02 - Returned: 5000 - 1524722903 - FARK : 0.41 sn 2018-04-26 02:37:02 - Returned: 5000 - 1524723803 - FARK : 0.41 sn 2018-04-26 02:52:03 - Returned: 5000 - 1524724703 - FARK : 0.45 sn 2018-04-26 03:07:03 - Returned: 5000 - 1524725603 - FARK : 0.38 sn 2018-04-26 03:22:02 - Returned: 5000 - 1524726502 - FARK : 0.42 sn 2018-04-26 03:37:04 - Returned: 5000 - 1524727404 - FARK : 0.40 sn 2018-04-26 03:52:02 - Returned: 5000 - 1524728302 - FARK : 0.56 sn 2018-04-26 04:07:03 - Returned: 5000 - 1524729203 - FARK : 0.46 sn 2018-04-26 04:22:02 - Returned: 5000 - 1524730102 - FARK : 0.45 sn 2018-04-26 04:37:02 - Returned: 5000 - 1524731003 - FARK : 0.44 sn 2018-04-26 04:52:03 - Returned: 5000 - 1524731903 - FARK : 0.54 sn 2018-04-26 05:07:02 - Returned: 5000 - 1524732803 - FARK : 0.48 sn 2018-04-26 05:22:02 - Returned: 5000 - 1524733703 - FARK : 0.50 sn 2018-04-26 05:37:02 - Returned: 5000 - 1524734602 - FARK : 0.44 sn 2018-04-26 05:52:02 - Returned: 5000 - 1524735502 - FARK : 0.43 sn 2018-04-26 06:07:02 - Returned: 5000 - 1524736402 - FARK : 0.54 sn 2018-04-26 06:22:02 - Returned: 5000 - 1524737302 - FARK : 0.48 sn 2018-04-26 06:37:02 - Returned: 5000 - 1524738202 - FARK : 0.45 sn 2018-04-26 06:52:02 - Returned: 5000 - 1524739102 - FARK : 0.46 sn 2018-04-26 07:07:02 - Returned: 5000 - 1524740002 - FARK : 0.39 sn 2018-04-26 07:22:02 - Returned: 5000 - 1524740902 - FARK : 0.42 sn 2018-04-26 07:37:03 - Returned: 5000 - 1524741803 - FARK : 0.48 sn 2018-04-26 07:52:02 - Returned: 5000 - 1524742702 - FARK : 0.42 sn 2018-04-26 08:07:02 - Returned: 5000 - 1524743602 - FARK : 0.41 sn 2018-04-26 08:22:02 - Returned: 5000 - 1524744502 - FARK : 0.53 sn 2018-04-26 08:37:03 - Returned: 5000 - 1524745403 - FARK : 0.40 sn 2018-04-26 08:52:03 - Returned: 5000 - 1524746303 - FARK : 0.49 sn 2018-04-26 09:07:02 - Returned: 5000 - 1524747202 - FARK : 0.47 sn 2018-04-26 09:22:02 - Returned: 5000 - 1524748102 - FARK : 0.53 sn 2018-04-26 09:37:02 - Returned: 5000 - 1524749002 - FARK : 0.50 sn 2018-04-26 09:52:04 - Returned: 5000 - 1524749904 - FARK : 0.41 sn 2018-04-26 10:07:02 - Returned: 5000 - 1524750802 - FARK : 0.51 sn 2018-04-26 10:22:02 - Returned: 5000 - 1524751702 - FARK : 0.46 sn 2018-04-26 10:37:02 - Returned: 5000 - 1524752602 - FARK : 0.49 sn 2018-04-26 10:52:03 - Returned: 5000 - 1524753502 - FARK : 0.44 sn 2018-04-26 11:07:02 - Returned: 5000 - 1524754402 - FARK : 0.46 sn 2018-04-26 11:22:02 - Returned: 5000 - 1524755302 - FARK : 0.44 sn 2018-04-26 11:37:03 - Returned: 5000 - 1524756202 - FARK : 0.52 sn 2018-04-26 11:52:02 - Returned: 5000 - 1524757102 - FARK : 0.93 sn 2018-04-26 12:07:02 - Returned: 5000 - 1524758002 - FARK : 0.45 sn 2018-04-26 12:22:03 - Returned: 5000 - 1524758902 - FARK : 0.49 sn 2018-04-26 12:37:02 - Returned: 5000 - 1524759801 - FARK : 0.43 sn 2018-04-26 12:52:03 - Returned: 5000 - 1524760702 - FARK : 0.63 sn 2018-04-26 13:07:02 - Returned: 5000 - 1524761601 - FARK : 0.45 sn 2018-04-26 13:22:03 - Returned: 5000 - 1524762502 - FARK : 0.57 sn 2018-04-26 13:37:03 - Returned: 5000 - 1524763402 - FARK : 0.81 sn 2018-04-26 13:52:02 - Returned: 5000 - 1524764302 - FARK : 0.54 sn 2018-04-26 14:07:02 - Returned: 5000 - 1524765201 - FARK : 0.41 sn 2018-04-26 14:22:03 - Returned: 5000 - 1524766102 - FARK : 0.54 sn 2018-04-26 14:37:03 - Returned: 5000 - 1524767002 - FARK : 0.50 sn 2018-04-26 14:52:03 - Returned: 5000 - 1524767902 - FARK : 0.62 sn 2018-04-26 15:07:03 - Returned: 5000 - 1524768802 - FARK : 0.41 sn 2018-04-26 15:22:03 - Returned: 5000 - 1524769702 - FARK : 0.75 sn 2018-04-26 15:37:02 - Returned: 5000 - 1524770601 - FARK : 0.41 sn 2018-04-26 15:52:03 - Returned: 5000 - 1524771502 - FARK : 0.63 sn 2018-04-26 16:07:03 - Returned: 5000 - 1524772402 - FARK : 0.50 sn 2018-04-26 16:22:03 - Returned: 5000 - 1524773302 - FARK : 0.62 sn 2018-04-26 16:37:02 - Returned: 5000 - 1524774201 - FARK : 0.43 sn 2018-04-26 16:52:03 - Returned: 5000 - 1524775102 - FARK : 0.99 sn 2018-04-26 17:07:03 - Returned: 5000 - 1524776002 - FARK : 0.58 sn 2018-04-26 17:22:03 - Returned: 5000 - 1524776902 - FARK : 0.58 sn 2018-04-26 17:37:03 - Returned: 5000 - 1524777801 - FARK : 0.53 sn 2018-04-26 17:52:03 - Returned: 5000 - 1524778702 - FARK : 0.49 sn 2018-04-26 18:07:03 - Returned: 5000 - 1524779602 - FARK : 0.46 sn 2018-04-26 18:22:03 - Returned: 5000 - 1524780501 - FARK : 0.67 sn 2018-04-26 18:37:03 - Returned: 5000 - 1524781402 - FARK : 0.53 sn 2018-04-26 18:52:02 - Returned: 5000 - 1524782301 - FARK : 0.45 sn 2018-04-26 19:07:02 - Returned: 5000 - 1524783201 - FARK : 0.50 sn 2018-04-26 19:22:02 - Returned: 5000 - 1524784101 - FARK : 0.58 sn 2018-04-26 19:37:03 - Returned: 5000 - 1524785001 - FARK : 0.54 sn 2018-04-26 19:52:02 - Returned: 5000 - 1524785901 - FARK : 0.55 sn 2018-04-26 20:07:02 - Returned: 5000 - 1524786801 - FARK : 0.50 sn 2018-04-26 20:22:02 - Returned: 5000 - 1524787701 - FARK : 0.45 sn 2018-04-26 20:37:03 - Returned: 5000 - 1524788601 - FARK : 0.48 sn 2018-04-26 20:52:03 - Returned: 5000 - 1524789501 - FARK : 0.43 sn 2018-04-26 21:07:03 - Returned: 5000 - 1524790402 - FARK : 0.50 sn 2018-04-26 21:22:03 - Returned: 5000 - 1524791301 - FARK : 0.41 sn 2018-04-26 21:37:02 - Returned: 5000 - 1524792201 - FARK : 0.41 sn 2018-04-26 21:52:03 - Returned: 5000 - 1524793101 - FARK : 0.56 sn 2018-04-26 22:07:02 - Returned: 5000 - 1524794001 - FARK : 0.45 sn 2018-04-26 22:22:03 - Returned: 5000 - 1524794901 - FARK : 0.42 sn 2018-04-26 22:37:03 - Returned: 5000 - 1524795801 - FARK : 0.43 sn 2018-04-26 22:52:02 - Returned: 5000 - 1524796701 - FARK : 0.48 sn 2018-04-26 23:07:02 - Returned: 5000 - 1524797600 - FARK : 0.41 sn 2018-04-26 23:22:02 - Returned: 5000 - 1524798501 - FARK : 0.49 sn 2018-04-26 23:37:02 - Returned: 5000 - 1524799400 - FARK : 0.46 sn 2018-04-26 23:52:04 - Returned: 5000 - 1524800302 - FARK : 0.51 sn