2018-04-27 00:07:03 - Returned: 5000 - 1524801201 - FARK : 0.45 sn 2018-04-27 00:22:06 - Returned: 5000 - 1524802104 - FARK : 0.42 sn 2018-04-27 00:37:02 - Returned: 5000 - 1524803000 - FARK : 0.44 sn 2018-04-27 00:52:03 - Returned: 5000 - 1524803901 - FARK : 0.50 sn 2018-04-27 01:07:03 - Returned: 5000 - 1524804801 - FARK : 0.47 sn 2018-04-27 01:22:03 - Returned: 5000 - 1524805701 - FARK : 0.46 sn 2018-04-27 01:37:03 - Returned: 5000 - 1524806601 - FARK : 0.47 sn 2018-04-27 01:52:02 - Returned: 5000 - 1524807500 - FARK : 0.49 sn 2018-04-27 02:07:03 - Returned: 5000 - 1524808401 - FARK : 0.38 sn 2018-04-27 02:22:03 - Returned: 5000 - 1524809301 - FARK : 0.57 sn 2018-04-27 02:37:03 - Returned: 5000 - 1524810201 - FARK : 0.44 sn 2018-04-27 02:52:03 - Returned: 5000 - 1524811101 - FARK : 0.65 sn 2018-04-27 03:07:02 - Returned: 5000 - 1524812000 - FARK : 0.49 sn 2018-04-27 03:22:02 - Returned: 5000 - 1524812900 - FARK : 0.54 sn 2018-04-27 03:37:02 - Returned: 5000 - 1524813800 - FARK : 0.50 sn 2018-04-27 03:52:02 - Returned: 5000 - 1524814700 - FARK : 0.47 sn 2018-04-27 04:07:03 - Returned: 5000 - 1524815601 - FARK : 0.50 sn 2018-04-27 04:22:03 - Returned: 5000 - 1524816500 - FARK : 0.50 sn 2018-04-27 04:37:02 - Returned: 5000 - 1524817400 - FARK : 0.49 sn 2018-04-27 04:52:03 - Returned: 5000 - 1524818300 - FARK : 0.50 sn 2018-04-27 05:07:02 - Returned: 5000 - 1524819200 - FARK : 0.49 sn 2018-04-27 05:22:02 - Returned: 5000 - 1524820100 - FARK : 0.54 sn 2018-04-27 05:37:02 - Returned: 5000 - 1524821000 - FARK : 0.44 sn 2018-04-27 05:52:03 - Returned: 5000 - 1524821900 - FARK : 0.53 sn 2018-04-27 06:07:02 - Returned: 5000 - 1524822800 - FARK : 0.38 sn 2018-04-27 06:22:02 - Returned: 5000 - 1524823700 - FARK : 0.47 sn 2018-04-27 06:37:02 - Returned: 5000 - 1524824599 - FARK : 0.50 sn 2018-04-27 06:52:03 - Returned: 5000 - 1524825500 - FARK : 0.57 sn 2018-04-27 07:07:03 - Returned: 5000 - 1524826400 - FARK : 0.41 sn 2018-04-27 07:22:03 - Returned: 5000 - 1524827301 - FARK : 0.45 sn 2018-04-27 07:37:03 - Returned: 5000 - 1524828200 - FARK : 0.46 sn 2018-04-27 07:52:03 - Returned: 5000 - 1524829100 - FARK : 0.43 sn 2018-04-27 08:07:03 - Returned: 5000 - 1524830000 - FARK : 0.38 sn 2018-04-27 08:22:02 - Returned: 5000 - 1524830899 - FARK : 0.55 sn 2018-04-27 08:37:02 - Returned: 5000 - 1524831799 - FARK : 0.43 sn 2018-04-27 08:52:02 - Returned: 5000 - 1524832700 - FARK : 0.44 sn 2018-04-27 09:07:03 - Returned: 5000 - 1524833600 - FARK : 0.52 sn 2018-04-27 09:22:02 - Returned: 5000 - 1524834499 - FARK : 0.48 sn 2018-04-27 09:37:02 - Returned: 5000 - 1524835400 - FARK : 0.44 sn 2018-04-27 09:52:03 - Returned: 5000 - 1524836300 - FARK : 0.67 sn 2018-04-27 10:07:03 - Returned: 5000 - 1524837200 - FARK : 0.53 sn 2018-04-27 10:22:04 - Returned: 5000 - 1524838101 - FARK : 2.40 sn 2018-04-27 10:37:04 - Returned: 5000 - 1524839001 - FARK : 0.45 sn 2018-04-27 10:52:03 - Returned: 5000 - 1524839900 - FARK : 0.50 sn 2018-04-27 11:07:03 - Returned: 5000 - 1524840800 - FARK : 0.48 sn 2018-04-27 11:22:03 - Returned: 5000 - 1524841700 - FARK : 0.48 sn 2018-04-27 11:37:02 - Returned: 5000 - 1524842599 - FARK : 0.56 sn 2018-04-27 11:52:03 - Returned: 5000 - 1524843500 - FARK : 0.59 sn 2018-04-27 12:07:04 - Returned: 5000 - 1524844401 - FARK : 0.41 sn 2018-04-27 12:22:03 - Returned: 5000 - 1524845300 - FARK : 0.50 sn 2018-04-27 12:37:03 - Returned: 5000 - 1524846200 - FARK : 0.53 sn 2018-04-27 12:52:02 - Returned: 5000 - 1524847099 - FARK : 0.69 sn 2018-04-27 13:07:02 - Returned: 5000 - 1524847999 - FARK : 0.45 sn 2018-04-27 13:22:02 - Returned: 5000 - 1524848899 - FARK : 0.44 sn 2018-04-27 13:37:03 - Returned: 5000 - 1524849800 - FARK : 0.54 sn 2018-04-27 13:52:03 - Returned: 5000 - 1524850700 - FARK : 1.03 sn 2018-04-27 14:07:03 - Returned: 5000 - 1524851600 - FARK : 0.43 sn 2018-04-27 14:22:02 - Returned: 5000 - 1524852499 - FARK : 0.49 sn 2018-04-27 14:37:02 - Returned: 5000 - 1524853399 - FARK : 0.42 sn 2018-04-27 14:52:02 - Returned: 5000 - 1524854299 - FARK : 0.39 sn 2018-04-27 15:07:03 - Returned: 5000 - 1524855199 - FARK : 0.42 sn 2018-04-27 15:22:02 - Returned: 5000 - 1524856099 - FARK : 0.42 sn 2018-04-27 15:37:03 - Returned: 5000 - 1524856999 - FARK : 0.44 sn 2018-04-27 15:52:04 - Returned: 5000 - 1524857900 - FARK : 1.39 sn 2018-04-27 16:07:02 - Returned: 5000 - 1524858799 - FARK : 0.42 sn 2018-04-27 16:22:03 - Returned: 5000 - 1524859699 - FARK : 0.66 sn 2018-04-27 16:37:03 - Returned: 5000 - 1524860599 - FARK : 0.42 sn 2018-04-27 16:52:03 - Returned: 5000 - 1524861499 - FARK : 0.56 sn 2018-04-27 17:07:03 - Returned: 5000 - 1524862399 - FARK : 0.40 sn 2018-04-27 17:22:03 - Returned: 5000 - 1524863299 - FARK : 0.41 sn 2018-04-27 17:37:02 - Returned: 5000 - 1524864198 - FARK : 0.42 sn 2018-04-27 17:52:03 - Returned: 5000 - 1524865099 - FARK : 0.44 sn 2018-04-27 18:07:02 - Returned: 5000 - 1524865998 - FARK : 0.45 sn 2018-04-27 18:22:03 - Returned: 5000 - 1524866899 - FARK : 0.46 sn 2018-04-27 18:37:03 - Returned: 5000 - 1524867799 - FARK : 0.43 sn 2018-04-27 18:52:03 - Returned: 5000 - 1524868699 - FARK : 0.60 sn 2018-04-27 19:07:02 - Returned: 5000 - 1524869598 - FARK : 0.55 sn 2018-04-27 19:22:05 - Returned: 5000 - 1524870501 - FARK : 0.48 sn 2018-04-27 19:37:03 - Returned: 5000 - 1524871399 - FARK : 0.45 sn 2018-04-27 19:52:03 - Returned: 5000 - 1524872299 - FARK : 0.44 sn 2018-04-27 20:07:03 - Returned: 5000 - 1524873199 - FARK : 0.38 sn 2018-04-27 20:22:02 - Returned: 5000 - 1524874098 - FARK : 0.48 sn 2018-04-27 20:37:02 - Returned: 5000 - 1524874998 - FARK : 0.46 sn 2018-04-27 20:52:02 - Returned: 5000 - 1524875898 - FARK : 0.43 sn 2018-04-27 21:07:04 - Returned: 5000 - 1524876800 - FARK : 0.38 sn 2018-04-27 21:22:03 - Returned: 5000 - 1524877699 - FARK : 0.50 sn 2018-04-27 21:37:03 - Returned: 5000 - 1524878599 - FARK : 0.49 sn 2018-04-27 21:52:03 - Returned: 5000 - 1524879499 - FARK : 0.62 sn 2018-04-27 22:07:02 - Returned: 5000 - 1524880398 - FARK : 0.41 sn 2018-04-27 22:22:03 - Returned: 5000 - 1524881299 - FARK : 0.49 sn 2018-04-27 22:37:03 - Returned: 5000 - 1524882199 - FARK : 0.46 sn 2018-04-27 22:52:03 - Returned: 5000 - 1524883098 - FARK : 0.51 sn 2018-04-27 23:07:03 - Returned: 5000 - 1524883998 - FARK : 0.40 sn 2018-04-27 23:22:03 - Returned: 5000 - 1524884899 - FARK : 0.64 sn 2018-04-27 23:37:02 - Returned: 5000 - 1524885798 - FARK : 0.53 sn 2018-04-27 23:52:03 - Returned: 5000 - 1524886698 - FARK : 0.55 sn