2018-04-28 00:07:03 - Returned: 5000 - 1524887599 - FARK : 0.38 sn 2018-04-28 00:22:03 - Returned: 5000 - 1524888498 - FARK : 0.50 sn 2018-04-28 00:37:03 - Returned: 5000 - 1524889398 - FARK : 0.47 sn 2018-04-28 00:52:03 - Returned: 5000 - 1524890298 - FARK : 0.59 sn 2018-04-28 01:07:03 - Returned: 5000 - 1524891198 - FARK : 0.50 sn 2018-04-28 01:22:02 - Returned: 5000 - 1524892097 - FARK : 0.45 sn 2018-04-28 01:37:03 - Returned: 5000 - 1524892998 - FARK : 0.46 sn 2018-04-28 01:52:02 - Returned: 5000 - 1524893898 - FARK : 0.54 sn 2018-04-28 02:07:02 - Returned: 5000 - 1524894798 - FARK : 0.42 sn 2018-04-28 02:22:02 - Returned: 5000 - 1524895698 - FARK : 0.47 sn 2018-04-28 02:37:03 - Returned: 5000 - 1524896598 - FARK : 0.39 sn 2018-04-28 02:52:03 - Returned: 5000 - 1524897498 - FARK : 0.51 sn 2018-04-28 03:07:02 - Returned: 5000 - 1524898397 - FARK : 0.38 sn 2018-04-28 03:22:02 - Returned: 5000 - 1524899297 - FARK : 0.45 sn 2018-04-28 03:37:04 - Returned: 5000 - 1524900199 - FARK : 0.42 sn 2018-04-28 03:52:05 - Returned: 5000 - 1524901101 - FARK : 0.43 sn 2018-04-28 04:07:03 - Returned: 5000 - 1524901998 - FARK : 0.42 sn 2018-04-28 04:22:03 - Returned: 5000 - 1524902898 - FARK : 0.43 sn 2018-04-28 04:37:02 - Returned: 5000 - 1524903798 - FARK : 0.44 sn 2018-04-28 04:52:02 - Returned: 5000 - 1524904697 - FARK : 0.46 sn 2018-04-28 05:07:03 - Returned: 5000 - 1524905598 - FARK : 0.45 sn 2018-04-28 05:22:02 - Returned: 5000 - 1524906497 - FARK : 0.48 sn 2018-04-28 05:37:02 - Returned: 5000 - 1524907397 - FARK : 0.47 sn 2018-04-28 05:52:03 - Returned: 5000 - 1524908298 - FARK : 0.57 sn 2018-04-28 06:07:03 - Returned: 5000 - 1524909198 - FARK : 0.54 sn 2018-04-28 06:22:03 - Returned: 5000 - 1524910098 - FARK : 0.51 sn 2018-04-28 06:37:02 - Returned: 5000 - 1524910997 - FARK : 0.40 sn 2018-04-28 06:52:02 - Returned: 5000 - 1524911897 - FARK : 0.47 sn 2018-04-28 07:07:03 - Returned: 5000 - 1524912797 - FARK : 0.49 sn 2018-04-28 07:22:02 - Returned: 5000 - 1524913697 - FARK : 0.48 sn 2018-04-28 07:37:02 - Returned: 5000 - 1524914597 - FARK : 0.43 sn 2018-04-28 07:52:03 - Returned: 5000 - 1524915497 - FARK : 0.44 sn 2018-04-28 08:07:03 - Returned: 5000 - 1524916398 - FARK : 0.54 sn 2018-04-28 08:22:02 - Returned: 5000 - 1524917297 - FARK : 0.56 sn 2018-04-28 08:37:02 - Returned: 5000 - 1524918197 - FARK : 0.42 sn 2018-04-28 08:52:02 - Returned: 5000 - 1524919097 - FARK : 0.46 sn 2018-04-28 09:07:03 - Returned: 5000 - 1524919997 - FARK : 0.43 sn 2018-04-28 09:22:02 - Returned: 5000 - 1524920897 - FARK : 0.43 sn 2018-04-28 09:37:03 - Returned: 5000 - 1524921797 - FARK : 0.43 sn 2018-04-28 09:52:03 - Returned: 5000 - 1524922697 - FARK : 0.62 sn 2018-04-28 10:07:03 - Returned: 5000 - 1524923597 - FARK : 0.44 sn 2018-04-28 10:22:02 - Returned: 5000 - 1524924497 - FARK : 0.45 sn 2018-04-28 10:37:03 - Returned: 5000 - 1524925397 - FARK : 0.46 sn 2018-04-28 10:52:03 - Returned: 5000 - 1524926297 - FARK : 0.51 sn 2018-04-28 11:07:03 - Returned: 5000 - 1524927197 - FARK : 0.44 sn 2018-04-28 11:22:03 - Returned: 5000 - 1524928097 - FARK : 0.45 sn 2018-04-28 11:37:02 - Returned: 5000 - 1524928997 - FARK : 0.52 sn 2018-04-28 11:52:03 - Returned: 5000 - 1524929897 - FARK : 0.65 sn 2018-04-28 12:07:02 - Returned: 5000 - 1524930797 - FARK : 0.44 sn 2018-04-28 12:22:04 - Returned: 5000 - 1524931698 - FARK : 0.56 sn 2018-04-28 12:37:02 - Returned: 5000 - 1524932596 - FARK : 0.48 sn 2018-04-28 12:52:02 - Returned: 5000 - 1524933496 - FARK : 0.45 sn 2018-04-28 13:07:02 - Returned: 5000 - 1524934396 - FARK : 0.56 sn 2018-04-28 13:22:02 - Returned: 5000 - 1524935297 - FARK : 0.52 sn 2018-04-28 13:37:02 - Returned: 5000 - 1524936197 - FARK : 0.47 sn 2018-04-28 13:52:03 - Returned: 5000 - 1524937097 - FARK : 0.55 sn 2018-04-28 14:07:03 - Returned: 5000 - 1524937997 - FARK : 0.38 sn 2018-04-28 14:22:03 - Returned: 5000 - 1524938897 - FARK : 0.59 sn 2018-04-28 14:37:03 - Returned: 5000 - 1524939797 - FARK : 0.44 sn 2018-04-28 14:52:03 - Returned: 5000 - 1524940697 - FARK : 0.52 sn 2018-04-28 15:07:02 - Returned: 5000 - 1524941596 - FARK : 0.41 sn 2018-04-28 15:22:02 - Returned: 5000 - 1524942496 - FARK : 0.50 sn 2018-04-28 15:37:03 - Returned: 5000 - 1524943396 - FARK : 0.54 sn 2018-04-28 15:52:02 - Returned: 5000 - 1524944296 - FARK : 0.53 sn 2018-04-28 16:07:02 - Returned: 5000 - 1524945196 - FARK : 0.48 sn 2018-04-28 16:22:02 - Returned: 5000 - 1524946096 - FARK : 0.48 sn 2018-04-28 16:37:03 - Returned: 5000 - 1524946997 - FARK : 0.49 sn 2018-04-28 16:52:03 - Returned: 5000 - 1524947896 - FARK : 0.47 sn 2018-04-28 17:07:02 - Returned: 5000 - 1524948796 - FARK : 0.55 sn 2018-04-28 17:22:02 - Returned: 5000 - 1524949696 - FARK : 0.44 sn 2018-04-28 17:37:03 - Returned: 5000 - 1524950596 - FARK : 0.48 sn 2018-04-28 17:52:03 - Returned: 5000 - 1524951496 - FARK : 0.57 sn 2018-04-28 18:07:02 - Returned: 5000 - 1524952396 - FARK : 0.44 sn 2018-04-28 18:22:02 - Returned: 5000 - 1524953296 - FARK : 0.57 sn 2018-04-28 18:37:03 - Returned: 5000 - 1524954196 - FARK : 0.57 sn 2018-04-28 18:52:02 - Returned: 5000 - 1524955096 - FARK : 0.64 sn 2018-04-28 19:07:03 - Returned: 5000 - 1524955996 - FARK : 0.41 sn 2018-04-28 19:22:02 - Returned: 5000 - 1524956896 - FARK : 0.48 sn 2018-04-28 19:37:03 - Returned: 5000 - 1524957796 - FARK : 0.46 sn 2018-04-28 19:52:05 - Returned: 5000 - 1524958699 - FARK : 0.46 sn 2018-04-28 20:07:02 - Returned: 5000 - 1524959596 - FARK : 0.46 sn 2018-04-28 20:22:02 - Returned: 5000 - 1524960496 - FARK : 0.48 sn 2018-04-28 20:37:03 - Returned: 5000 - 1524961396 - FARK : 0.52 sn 2018-04-28 20:52:02 - Returned: 5000 - 1524962296 - FARK : 0.49 sn 2018-04-28 21:07:02 - Returned: 5000 - 1524963196 - FARK : 0.43 sn 2018-04-28 21:22:03 - Returned: 5000 - 1524964096 - FARK : 0.57 sn 2018-04-28 21:37:02 - Returned: 5000 - 1524964996 - FARK : 0.43 sn 2018-04-28 21:52:03 - Returned: 5000 - 1524965896 - FARK : 0.52 sn 2018-04-28 22:07:03 - Returned: 5000 - 1524966796 - FARK : 0.46 sn 2018-04-28 22:22:03 - Returned: 5000 - 1524967696 - FARK : 0.49 sn 2018-04-28 22:37:06 - Returned: 5000 - 1524968599 - FARK : 0.43 sn 2018-04-28 22:52:03 - Returned: 5000 - 1524969496 - FARK : 0.48 sn 2018-04-28 23:07:02 - Returned: 5000 - 1524970395 - FARK : 0.39 sn 2018-04-28 23:22:03 - Returned: 5000 - 1524971296 - FARK : 0.50 sn 2018-04-28 23:37:02 - Returned: 5000 - 1524972195 - FARK : 0.44 sn 2018-04-28 23:52:02 - Returned: 5000 - 1524973095 - FARK : 0.64 sn