2018-05-05 00:07:02 - Returned: 5000 - 1525492379 - FARK : 0.38 sn 2018-05-05 00:22:03 - Returned: 5000 - 1525493280 - FARK : 0.46 sn 2018-05-05 00:37:02 - Returned: 5000 - 1525494180 - FARK : 0.38 sn 2018-05-05 00:52:02 - Returned: 5000 - 1525495080 - FARK : 0.48 sn 2018-05-05 01:07:06 - Returned: 5000 - 1525495983 - FARK : 0.48 sn 2018-05-05 01:22:03 - Returned: 5000 - 1525496880 - FARK : 0.50 sn 2018-05-05 01:37:03 - Returned: 5000 - 1525497780 - FARK : 0.41 sn 2018-05-05 01:52:03 - Returned: 5000 - 1525498680 - FARK : 0.42 sn 2018-05-05 02:07:03 - Returned: 5000 - 1525499580 - FARK : 0.42 sn 2018-05-05 02:22:02 - Returned: 5000 - 1525500479 - FARK : 0.48 sn 2018-05-05 02:37:03 - Returned: 5000 - 1525501380 - FARK : 0.45 sn 2018-05-05 02:52:03 - Returned: 5000 - 1525502280 - FARK : 0.36 sn 2018-05-05 03:07:02 - Returned: 5000 - 1525503179 - FARK : 0.41 sn 2018-05-05 03:22:02 - Returned: 5000 - 1525504079 - FARK : 0.47 sn 2018-05-05 03:37:02 - Returned: 5000 - 1525504979 - FARK : 0.43 sn 2018-05-05 03:52:02 - Returned: 5000 - 1525505879 - FARK : 0.49 sn 2018-05-05 04:07:03 - Returned: 5000 - 1525506780 - FARK : 0.40 sn 2018-05-05 04:22:02 - Returned: 5000 - 1525507679 - FARK : 0.49 sn 2018-05-05 04:37:03 - Returned: 5000 - 1525508580 - FARK : 0.41 sn 2018-05-05 04:52:03 - Returned: 5000 - 1525509480 - FARK : 0.49 sn 2018-05-05 05:07:03 - Returned: 5000 - 1525510380 - FARK : 0.40 sn 2018-05-05 05:22:03 - Returned: 5000 - 1525511279 - FARK : 0.47 sn 2018-05-05 05:37:03 - Returned: 5000 - 1525512180 - FARK : 0.44 sn 2018-05-05 05:52:03 - Returned: 5000 - 1525513080 - FARK : 0.48 sn 2018-05-05 06:07:03 - Returned: 5000 - 1525513979 - FARK : 0.41 sn 2018-05-05 06:22:03 - Returned: 5000 - 1525514879 - FARK : 0.45 sn 2018-05-05 06:37:02 - Returned: 5000 - 1525515779 - FARK : 0.45 sn 2018-05-05 06:52:03 - Returned: 5000 - 1525516680 - FARK : 0.48 sn 2018-05-05 07:07:02 - Returned: 5000 - 1525517579 - FARK : 0.39 sn 2018-05-05 07:22:02 - Returned: 5000 - 1525518479 - FARK : 0.44 sn 2018-05-05 07:37:07 - Returned: 5000 - 1525519383 - FARK : 0.42 sn 2018-05-05 07:52:03 - Returned: 5000 - 1525520280 - FARK : 0.56 sn 2018-05-05 08:07:02 - Returned: 5000 - 1525521179 - FARK : 0.40 sn 2018-05-05 08:22:02 - Returned: 5000 - 1525522079 - FARK : 0.45 sn 2018-05-05 08:37:06 - Returned: 5000 - 1525522983 - FARK : 0.42 sn 2018-05-05 08:52:02 - Returned: 5000 - 1525523879 - FARK : 0.41 sn 2018-05-05 09:07:02 - Returned: 5000 - 1525524778 - FARK : 0.42 sn 2018-05-05 09:22:02 - Returned: 5000 - 1525525679 - FARK : 0.53 sn 2018-05-05 09:37:03 - Returned: 5000 - 1525526579 - FARK : 0.40 sn 2018-05-05 09:52:02 - Returned: 5000 - 1525527479 - FARK : 0.49 sn 2018-05-05 10:07:05 - Returned: 5000 - 1525528381 - FARK : 0.42 sn 2018-05-05 10:22:03 - Returned: 5000 - 1525529279 - FARK : 0.43 sn 2018-05-05 10:37:02 - Returned: 5000 - 1525530178 - FARK : 0.42 sn 2018-05-05 10:52:03 - Returned: 5000 - 1525531079 - FARK : 0.45 sn 2018-05-05 11:07:02 - Returned: 5000 - 1525531978 - FARK : 0.44 sn 2018-05-05 11:22:03 - Returned: 5000 - 1525532879 - FARK : 0.35 sn 2018-05-05 11:37:02 - Returned: 5000 - 1525533778 - FARK : 0.43 sn 2018-05-05 11:52:03 - Returned: 5000 - 1525534679 - FARK : 0.46 sn 2018-05-05 12:07:02 - Returned: 5000 - 1525535579 - FARK : 0.44 sn 2018-05-05 12:22:02 - Returned: 5000 - 1525536479 - FARK : 0.48 sn 2018-05-05 12:37:02 - Returned: 5000 - 1525537378 - FARK : 0.43 sn 2018-05-05 12:52:03 - Returned: 5000 - 1525538279 - FARK : 0.52 sn 2018-05-05 13:07:02 - Returned: 5000 - 1525539178 - FARK : 0.37 sn 2018-05-05 13:22:03 - Returned: 5000 - 1525540079 - FARK : 0.58 sn 2018-05-05 13:37:02 - Returned: 5000 - 1525540978 - FARK : 0.42 sn 2018-05-05 13:52:03 - Returned: 5000 - 1525541879 - FARK : 0.46 sn 2018-05-05 14:07:02 - Returned: 5000 - 1525542778 - FARK : 0.42 sn 2018-05-05 14:22:02 - Returned: 5000 - 1525543678 - FARK : 0.44 sn 2018-05-05 14:37:02 - Returned: 5000 - 1525544578 - FARK : 0.42 sn 2018-05-05 14:52:03 - Returned: 5000 - 1525545478 - FARK : 0.48 sn 2018-05-05 15:07:02 - Returned: 5000 - 1525546378 - FARK : 0.37 sn 2018-05-05 15:22:03 - Returned: 5000 - 1525547278 - FARK : 0.35 sn 2018-05-05 15:37:03 - Returned: 5000 - 1525548178 - FARK : 0.43 sn 2018-05-05 15:52:03 - Returned: 5000 - 1525549079 - FARK : 0.50 sn 2018-05-05 16:07:03 - Returned: 5000 - 1525549978 - FARK : 0.46 sn 2018-05-05 16:22:02 - Returned: 5000 - 1525550878 - FARK : 0.45 sn 2018-05-05 16:37:02 - Returned: 5000 - 1525551778 - FARK : 0.44 sn 2018-05-05 16:52:02 - Returned: 5000 - 1525552678 - FARK : 0.42 sn 2018-05-05 17:07:02 - Returned: 5000 - 1525553578 - FARK : 0.40 sn 2018-05-05 17:22:03 - Returned: 5000 - 1525554479 - FARK : 0.48 sn 2018-05-05 17:37:02 - Returned: 5000 - 1525555378 - FARK : 0.44 sn 2018-05-05 17:52:03 - Returned: 5000 - 1525556278 - FARK : 0.58 sn 2018-05-05 18:07:03 - Returned: 5000 - 1525557178 - FARK : 0.44 sn 2018-05-05 18:22:02 - Returned: 5000 - 1525558078 - FARK : 0.43 sn 2018-05-05 18:37:02 - Returned: 5000 - 1525558978 - FARK : 0.45 sn 2018-05-05 18:52:03 - Returned: 5000 - 1525559878 - FARK : 0.48 sn 2018-05-05 19:07:03 - Returned: 5000 - 1525560778 - FARK : 0.40 sn 2018-05-05 19:22:02 - Returned: 5000 - 1525561678 - FARK : 0.41 sn 2018-05-05 19:37:04 - Returned: 5000 - 1525562579 - FARK : 0.48 sn 2018-05-05 19:52:03 - Returned: 5000 - 1525563478 - FARK : 0.48 sn 2018-05-05 20:07:02 - Returned: 5000 - 1525564378 - FARK : 0.54 sn 2018-05-05 20:22:03 - Returned: 5000 - 1525565278 - FARK : 0.47 sn 2018-05-05 20:37:03 - Returned: 5000 - 1525566178 - FARK : 0.47 sn 2018-05-05 20:52:02 - Returned: 5000 - 1525567077 - FARK : 0.56 sn 2018-05-05 21:07:02 - Returned: 5000 - 1525567978 - FARK : 0.38 sn 2018-05-05 21:22:03 - Returned: 5000 - 1525568878 - FARK : 0.46 sn 2018-05-05 21:37:03 - Returned: 5000 - 1525569778 - FARK : 0.41 sn 2018-05-05 21:52:02 - Returned: 5000 - 1525570677 - FARK : 0.50 sn 2018-05-05 22:07:02 - Returned: 5000 - 1525571577 - FARK : 0.42 sn 2018-05-05 22:22:03 - Returned: 5000 - 1525572478 - FARK : 0.48 sn 2018-05-05 22:37:03 - Returned: 5000 - 1525573378 - FARK : 0.50 sn 2018-05-05 22:52:02 - Returned: 5000 - 1525574277 - FARK : 0.47 sn 2018-05-05 23:07:02 - Returned: 5000 - 1525575177 - FARK : 0.41 sn 2018-05-05 23:22:03 - Returned: 5000 - 1525576077 - FARK : 0.42 sn 2018-05-05 23:37:03 - Returned: 5000 - 1525576978 - FARK : 0.42 sn 2018-05-05 23:52:03 - Returned: 5000 - 1525577878 - FARK : 0.44 sn