2018-05-07 00:07:03 - Returned: 5000 - 1525665175 - FARK : 0.52 sn 2018-05-07 00:22:02 - Returned: 5000 - 1525666075 - FARK : 0.43 sn 2018-05-07 00:37:02 - Returned: 5000 - 1525666974 - FARK : 0.47 sn 2018-05-07 00:52:02 - Returned: 5000 - 1525667875 - FARK : 0.50 sn 2018-05-07 01:07:02 - Returned: 5000 - 1525668774 - FARK : 0.41 sn 2018-05-07 01:22:03 - Returned: 5000 - 1525669675 - FARK : 0.48 sn 2018-05-07 01:37:02 - Returned: 5000 - 1525670574 - FARK : 0.48 sn 2018-05-07 01:52:02 - Returned: 5000 - 1525671474 - FARK : 0.50 sn 2018-05-07 02:07:03 - Returned: 5000 - 1525672375 - FARK : 0.45 sn 2018-05-07 02:22:03 - Returned: 5000 - 1525673275 - FARK : 0.52 sn 2018-05-07 02:37:02 - Returned: 5000 - 1525674174 - FARK : 0.40 sn 2018-05-07 02:52:03 - Returned: 5000 - 1525675075 - FARK : 0.46 sn 2018-05-07 03:07:02 - Returned: 5000 - 1525675974 - FARK : 0.47 sn 2018-05-07 03:22:03 - Returned: 5000 - 1525676875 - FARK : 0.41 sn 2018-05-07 03:37:02 - Returned: 5000 - 1525677774 - FARK : 0.43 sn 2018-05-07 03:52:02 - Returned: 5000 - 1525678674 - FARK : 0.45 sn 2018-05-07 04:07:03 - Returned: 5000 - 1525679575 - FARK : 0.54 sn 2018-05-07 04:22:03 - Returned: 5000 - 1525680474 - FARK : 0.46 sn 2018-05-07 04:37:02 - Returned: 5000 - 1525681374 - FARK : 0.45 sn 2018-05-07 04:52:03 - Returned: 5000 - 1525682274 - FARK : 0.44 sn 2018-05-07 05:07:03 - Returned: 5000 - 1525683175 - FARK : 0.43 sn 2018-05-07 05:22:03 - Returned: 5000 - 1525684074 - FARK : 0.45 sn 2018-05-07 05:37:02 - Returned: 5000 - 1525684974 - FARK : 0.40 sn 2018-05-07 05:52:03 - Returned: 5000 - 1525685874 - FARK : 0.45 sn 2018-05-07 06:07:03 - Returned: 5000 - 1525686774 - FARK : 0.41 sn 2018-05-07 06:22:02 - Returned: 5000 - 1525687674 - FARK : 0.41 sn 2018-05-07 06:37:02 - Returned: 5000 - 1525688574 - FARK : 0.44 sn 2018-05-07 06:52:02 - Returned: 5000 - 1525689474 - FARK : 0.41 sn 2018-05-07 07:07:02 - Returned: 5000 - 1525690374 - FARK : 0.43 sn 2018-05-07 07:22:02 - Returned: 5000 - 1525691274 - FARK : 0.62 sn 2018-05-07 07:37:02 - Returned: 5000 - 1525692174 - FARK : 0.46 sn 2018-05-07 07:52:02 - Returned: 5000 - 1525693074 - FARK : 0.46 sn 2018-05-07 08:07:03 - Returned: 5000 - 1525693974 - FARK : 0.43 sn 2018-05-07 08:22:02 - Returned: 5000 - 1525694874 - FARK : 0.43 sn 2018-05-07 08:37:02 - Returned: 5000 - 1525695774 - FARK : 0.44 sn 2018-05-07 08:52:03 - Returned: 5000 - 1525696675 - FARK : 1.57 sn 2018-05-07 09:07:02 - Returned: 5000 - 1525697573 - FARK : 0.41 sn 2018-05-07 09:22:03 - Returned: 5000 - 1525698474 - FARK : 0.58 sn 2018-05-07 09:37:03 - Returned: 5000 - 1525699374 - FARK : 0.40 sn 2018-05-07 09:52:03 - Returned: 5000 - 1525700274 - FARK : 0.40 sn 2018-05-07 10:07:02 - Returned: 5000 - 1525701173 - FARK : 0.41 sn 2018-05-07 10:22:02 - Returned: 5000 - 1525702073 - FARK : 0.49 sn 2018-05-07 10:37:02 - Returned: 5000 - 1525702973 - FARK : 0.42 sn 2018-05-07 10:52:03 - Returned: 5000 - 1525703874 - FARK : 0.48 sn 2018-05-07 11:07:02 - Returned: 5000 - 1525704773 - FARK : 0.45 sn 2018-05-07 11:22:03 - Returned: 5000 - 1525705674 - FARK : 0.76 sn 2018-05-07 11:37:03 - Returned: 5000 - 1525706574 - FARK : 0.42 sn 2018-05-07 11:52:03 - Returned: 5000 - 1525707474 - FARK : 0.68 sn 2018-05-07 12:07:02 - Returned: 5000 - 1525708373 - FARK : 0.50 sn 2018-05-07 12:22:02 - Returned: 5000 - 1525709273 - FARK : 0.54 sn 2018-05-07 12:37:02 - Returned: 5000 - 1525710173 - FARK : 0.44 sn 2018-05-07 12:52:03 - Returned: 5000 - 1525711074 - FARK : 0.51 sn 2018-05-07 13:07:03 - Returned: 5000 - 1525711973 - FARK : 0.45 sn 2018-05-07 13:22:03 - Returned: 5000 - 1525712873 - FARK : 0.69 sn 2018-05-07 13:37:02 - Returned: 5000 - 1525713773 - FARK : 0.46 sn 2018-05-07 13:52:03 - Returned: 5000 - 1525714673 - FARK : 0.56 sn 2018-05-07 14:07:02 - Returned: 5000 - 1525715573 - FARK : 0.42 sn 2018-05-07 14:22:03 - Returned: 5000 - 1525716473 - FARK : 0.41 sn 2018-05-07 14:37:02 - Returned: 5000 - 1525717373 - FARK : 0.42 sn 2018-05-07 14:52:02 - Returned: 5000 - 1525718273 - FARK : 0.42 sn 2018-05-07 15:07:02 - Returned: 5000 - 1525719173 - FARK : 0.45 sn 2018-05-07 15:22:02 - Returned: 5000 - 1525720073 - FARK : 0.39 sn 2018-05-07 15:37:02 - Returned: 5000 - 1525720973 - FARK : 0.55 sn 2018-05-07 15:52:03 - Returned: 5000 - 1525721873 - FARK : 0.52 sn 2018-05-07 16:07:03 - Returned: 5000 - 1525722773 - FARK : 0.47 sn 2018-05-07 16:22:03 - Returned: 5000 - 1525723673 - FARK : 0.48 sn 2018-05-07 16:37:02 - Returned: 5000 - 1525724573 - FARK : 0.47 sn 2018-05-07 16:52:02 - Returned: 5000 - 1525725473 - FARK : 0.58 sn 2018-05-07 17:07:03 - Returned: 5000 - 1525726373 - FARK : 0.49 sn 2018-05-07 17:22:02 - Returned: 5000 - 1525727273 - FARK : 0.41 sn 2018-05-07 17:37:02 - Returned: 5000 - 1525728172 - FARK : 0.44 sn 2018-05-07 17:52:03 - Returned: 5000 - 1525729073 - FARK : 0.52 sn 2018-05-07 18:07:02 - Returned: 5000 - 1525729972 - FARK : 0.51 sn 2018-05-07 18:22:03 - Returned: 5000 - 1525730873 - FARK : 0.49 sn 2018-05-07 18:37:02 - Returned: 5000 - 1525731773 - FARK : 0.46 sn 2018-05-07 18:52:03 - Returned: 5000 - 1525732674 - FARK : 1.40 sn 2018-05-07 19:07:02 - Returned: 5000 - 1525733572 - FARK : 0.48 sn 2018-05-07 19:22:02 - Returned: 5000 - 1525734472 - FARK : 0.50 sn 2018-05-07 19:37:03 - Returned: 5000 - 1525735373 - FARK : 0.41 sn 2018-05-07 19:52:03 - Returned: 5000 - 1525736273 - FARK : 0.40 sn 2018-05-07 20:07:02 - Returned: 5000 - 1525737172 - FARK : 0.39 sn 2018-05-07 20:22:03 - Returned: 5000 - 1525738073 - FARK : 0.46 sn 2018-05-07 20:37:03 - Returned: 5000 - 1525738973 - FARK : 0.45 sn 2018-05-07 20:52:03 - Returned: 5000 - 1525739873 - FARK : 0.43 sn 2018-05-07 21:07:02 - Returned: 5000 - 1525740772 - FARK : 0.40 sn 2018-05-07 21:22:03 - Returned: 5000 - 1525741673 - FARK : 0.51 sn 2018-05-07 21:37:02 - Returned: 5000 - 1525742572 - FARK : 0.42 sn 2018-05-07 21:52:03 - Returned: 5000 - 1525743473 - FARK : 0.41 sn 2018-05-07 22:07:03 - Returned: 5000 - 1525744373 - FARK : 0.41 sn 2018-05-07 22:22:03 - Returned: 5000 - 1525745272 - FARK : 0.46 sn 2018-05-07 22:37:03 - Returned: 5000 - 1525746172 - FARK : 0.56 sn 2018-05-07 22:52:02 - Returned: 5000 - 1525747072 - FARK : 0.49 sn 2018-05-07 23:07:02 - Returned: 5000 - 1525747972 - FARK : 0.41 sn 2018-05-07 23:22:02 - Returned: 5000 - 1525748872 - FARK : 0.48 sn 2018-05-07 23:37:03 - Returned: 5000 - 1525749772 - FARK : 0.49 sn 2018-05-07 23:52:02 - Returned: 5000 - 1525750672 - FARK : 0.44 sn