2018-05-08 00:07:02 - Returned: 5000 - 1525751572 - FARK : 0.42 sn 2018-05-08 00:22:03 - Returned: 5000 - 1525752473 - FARK : 0.45 sn 2018-05-08 00:37:02 - Returned: 5000 - 1525753372 - FARK : 0.47 sn 2018-05-08 00:52:03 - Returned: 5000 - 1525754272 - FARK : 0.49 sn 2018-05-08 01:07:03 - Returned: 5000 - 1525755172 - FARK : 0.42 sn 2018-05-08 01:22:02 - Returned: 5000 - 1525756072 - FARK : 0.55 sn 2018-05-08 01:37:02 - Returned: 5000 - 1525756971 - FARK : 0.41 sn 2018-05-08 01:52:03 - Returned: 5000 - 1525757872 - FARK : 0.50 sn 2018-05-08 02:07:03 - Returned: 5000 - 1525758772 - FARK : 0.47 sn 2018-05-08 02:22:03 - Returned: 5000 - 1525759672 - FARK : 0.44 sn 2018-05-08 02:37:02 - Returned: 5000 - 1525760572 - FARK : 0.42 sn 2018-05-08 02:52:02 - Returned: 5000 - 1525761472 - FARK : 0.52 sn 2018-05-08 03:07:02 - Returned: 5000 - 1525762371 - FARK : 0.42 sn 2018-05-08 03:22:02 - Returned: 5000 - 1525763271 - FARK : 0.40 sn 2018-05-08 03:37:02 - Returned: 5000 - 1525764172 - FARK : 0.40 sn 2018-05-08 03:52:03 - Returned: 5000 - 1525765072 - FARK : 0.46 sn 2018-05-08 04:07:03 - Returned: 5000 - 1525765972 - FARK : 0.44 sn 2018-05-08 04:22:03 - Returned: 5000 - 1525766872 - FARK : 0.39 sn 2018-05-08 04:37:03 - Returned: 5000 - 1525767772 - FARK : 0.45 sn 2018-05-08 04:52:02 - Returned: 5000 - 1525768671 - FARK : 0.49 sn 2018-05-08 05:07:02 - Returned: 5000 - 1525769571 - FARK : 0.40 sn 2018-05-08 05:22:03 - Returned: 5000 - 1525770472 - FARK : 0.44 sn 2018-05-08 05:37:02 - Returned: 5000 - 1525771371 - FARK : 0.44 sn 2018-05-08 05:52:02 - Returned: 5000 - 1525772271 - FARK : 0.46 sn 2018-05-08 06:07:03 - Returned: 5000 - 1525773172 - FARK : 0.43 sn 2018-05-08 06:22:03 - Returned: 5000 - 1525774071 - FARK : 0.43 sn 2018-05-08 06:37:02 - Returned: 5000 - 1525774971 - FARK : 0.47 sn 2018-05-08 06:52:03 - Returned: 5000 - 1525775872 - FARK : 0.55 sn 2018-05-08 07:07:02 - Returned: 5000 - 1525776771 - FARK : 0.52 sn 2018-05-08 07:22:03 - Returned: 5000 - 1525777672 - FARK : 0.53 sn 2018-05-08 07:37:04 - Returned: 5000 - 1525778573 - FARK : 1.74 sn 2018-05-08 07:52:03 - Returned: 5000 - 1525779472 - FARK : 0.62 sn 2018-05-08 08:07:02 - Returned: 5000 - 1525780371 - FARK : 0.37 sn 2018-05-08 08:22:02 - Returned: 5000 - 1525781271 - FARK : 0.41 sn 2018-05-08 08:37:03 - Returned: 5000 - 1525782172 - FARK : 0.52 sn 2018-05-08 08:52:03 - Returned: 5000 - 1525783072 - FARK : 0.53 sn 2018-05-08 09:07:03 - Returned: 5000 - 1525783972 - FARK : 0.44 sn 2018-05-08 09:22:03 - Returned: 5000 - 1525784871 - FARK : 0.56 sn 2018-05-08 09:37:02 - Returned: 5000 - 1525785771 - FARK : 0.44 sn 2018-05-08 09:52:03 - Returned: 5000 - 1525786671 - FARK : 0.46 sn 2018-05-08 10:07:02 - Returned: 5000 - 1525787571 - FARK : 0.49 sn 2018-05-08 10:22:03 - Returned: 5000 - 1525788471 - FARK : 0.46 sn 2018-05-08 10:37:02 - Returned: 5000 - 1525789371 - FARK : 0.47 sn 2018-05-08 10:52:02 - Returned: 5000 - 1525790270 - FARK : 0.53 sn 2018-05-08 11:07:02 - Returned: 5000 - 1525791171 - FARK : 0.48 sn 2018-05-08 11:22:02 - Returned: 5000 - 1525792071 - FARK : 0.47 sn 2018-05-08 11:37:02 - Returned: 5000 - 1525792971 - FARK : 0.51 sn 2018-05-08 11:52:03 - Returned: 5000 - 1525793871 - FARK : 1.01 sn 2018-05-08 12:07:03 - Returned: 5000 - 1525794771 - FARK : 0.46 sn 2018-05-08 12:22:03 - Returned: 5000 - 1525795671 - FARK : 0.37 sn 2018-05-08 12:37:03 - Returned: 5000 - 1525796571 - FARK : 0.43 sn 2018-05-08 12:52:03 - Returned: 5000 - 1525797471 - FARK : 0.46 sn 2018-05-08 13:07:02 - Returned: 5000 - 1525798370 - FARK : 0.49 sn 2018-05-08 13:22:02 - Returned: 5000 - 1525799270 - FARK : 0.45 sn 2018-05-08 13:37:03 - Returned: 5000 - 1525800171 - FARK : 0.49 sn 2018-05-08 13:52:03 - Returned: 5000 - 1525801071 - FARK : 0.55 sn 2018-05-08 14:07:03 - Returned: 5000 - 1525801971 - FARK : 0.44 sn 2018-05-08 14:22:02 - Returned: 5000 - 1525802871 - FARK : 0.42 sn 2018-05-08 14:37:02 - Returned: 5000 - 1525803771 - FARK : 0.43 sn 2018-05-08 14:52:03 - Returned: 5000 - 1525804671 - FARK : 0.51 sn 2018-05-08 15:07:02 - Returned: 5000 - 1525805570 - FARK : 0.42 sn 2018-05-08 15:22:03 - Returned: 5000 - 1525806471 - FARK : 0.76 sn 2018-05-08 15:37:03 - Returned: 5000 - 1525807371 - FARK : 0.48 sn 2018-05-08 15:52:02 - Returned: 5000 - 1525808270 - FARK : 0.47 sn 2018-05-08 16:07:02 - Returned: 5000 - 1525809170 - FARK : 0.49 sn 2018-05-08 16:22:03 - Returned: 5000 - 1525810071 - FARK : 0.50 sn 2018-05-08 16:37:02 - Returned: 5000 - 1525810970 - FARK : 0.42 sn 2018-05-08 16:52:03 - Returned: 5000 - 1525811870 - FARK : 0.50 sn 2018-05-08 17:07:03 - Returned: 5000 - 1525812771 - FARK : 0.44 sn 2018-05-08 17:22:02 - Returned: 5000 - 1525813670 - FARK : 0.48 sn 2018-05-08 17:37:03 - Returned: 5000 - 1525814570 - FARK : 0.44 sn 2018-05-08 17:52:02 - Returned: 5000 - 1525815470 - FARK : 0.44 sn 2018-05-08 18:07:02 - Returned: 5000 - 1525816370 - FARK : 0.49 sn 2018-05-08 18:22:02 - Returned: 5000 - 1525817270 - FARK : 0.36 sn 2018-05-08 18:37:03 - Returned: 5000 - 1525818170 - FARK : 0.45 sn 2018-05-08 18:52:03 - Returned: 5000 - 1525819070 - FARK : 0.51 sn 2018-05-08 19:07:03 - Returned: 5000 - 1525819970 - FARK : 0.45 sn 2018-05-08 19:22:02 - Returned: 5000 - 1525820870 - FARK : 0.49 sn 2018-05-08 19:37:03 - Returned: 5000 - 1525821770 - FARK : 0.45 sn 2018-05-08 19:52:03 - Returned: 5000 - 1525822670 - FARK : 0.57 sn 2018-05-08 20:07:02 - Returned: 5000 - 1525823570 - FARK : 0.46 sn 2018-05-08 20:22:02 - Returned: 5000 - 1525824470 - FARK : 0.48 sn 2018-05-08 20:37:03 - Returned: 5000 - 1525825370 - FARK : 0.45 sn 2018-05-08 20:52:03 - Returned: 5000 - 1525826270 - FARK : 0.49 sn 2018-05-08 21:07:02 - Returned: 5000 - 1525827170 - FARK : 0.39 sn 2018-05-08 21:22:02 - Returned: 5000 - 1525828069 - FARK : 0.41 sn 2018-05-08 21:37:02 - Returned: 5000 - 1525828970 - FARK : 0.45 sn 2018-05-08 21:52:02 - Returned: 5000 - 1525829869 - FARK : 0.41 sn 2018-05-08 22:07:03 - Returned: 5000 - 1525830770 - FARK : 0.40 sn 2018-05-08 22:22:03 - Returned: 5000 - 1525831670 - FARK : 0.47 sn 2018-05-08 22:37:02 - Returned: 5000 - 1525832570 - FARK : 0.49 sn 2018-05-08 22:52:02 - Returned: 5000 - 1525833469 - FARK : 0.44 sn 2018-05-08 23:07:03 - Returned: 5000 - 1525834370 - FARK : 0.40 sn 2018-05-08 23:22:02 - Returned: 5000 - 1525835270 - FARK : 0.46 sn 2018-05-08 23:37:02 - Returned: 5000 - 1525836169 - FARK : 0.43 sn 2018-05-08 23:52:02 - Returned: 5000 - 1525837069 - FARK : 0.42 sn