2018-05-09 00:07:02 - Returned: 5000 - 1525837969 - FARK : 0.42 sn 2018-05-09 00:22:02 - Returned: 5000 - 1525838869 - FARK : 0.41 sn 2018-05-09 00:37:03 - Returned: 5000 - 1525839770 - FARK : 0.42 sn 2018-05-09 00:52:02 - Returned: 5000 - 1525840669 - FARK : 0.43 sn 2018-05-09 01:07:02 - Returned: 5000 - 1525841569 - FARK : 0.43 sn 2018-05-09 01:22:03 - Returned: 5000 - 1525842470 - FARK : 0.43 sn 2018-05-09 01:37:03 - Returned: 5000 - 1525843370 - FARK : 0.49 sn 2018-05-09 01:52:03 - Returned: 5000 - 1525844269 - FARK : 0.46 sn 2018-05-09 02:07:02 - Returned: 5000 - 1525845169 - FARK : 0.39 sn 2018-05-09 02:22:03 - Returned: 5000 - 1525846069 - FARK : 0.51 sn 2018-05-09 02:37:02 - Returned: 5000 - 1525846969 - FARK : 0.45 sn 2018-05-09 02:52:02 - Returned: 5000 - 1525847869 - FARK : 0.42 sn 2018-05-09 03:07:03 - Returned: 5000 - 1525848769 - FARK : 0.49 sn 2018-05-09 03:22:02 - Returned: 5000 - 1525849669 - FARK : 0.41 sn 2018-05-09 03:37:03 - Returned: 5000 - 1525850569 - FARK : 0.45 sn 2018-05-09 03:52:03 - Returned: 5000 - 1525851470 - FARK : 0.42 sn 2018-05-09 04:07:02 - Returned: 5000 - 1525852369 - FARK : 0.43 sn 2018-05-09 04:22:02 - Returned: 5000 - 1525853269 - FARK : 0.43 sn 2018-05-09 04:37:02 - Returned: 5000 - 1525854169 - FARK : 0.41 sn 2018-05-09 04:52:03 - Returned: 5000 - 1525855069 - FARK : 0.43 sn 2018-05-09 05:07:02 - Returned: 5000 - 1525855969 - FARK : 0.42 sn 2018-05-09 05:22:03 - Returned: 5000 - 1525856869 - FARK : 0.42 sn 2018-05-09 05:37:02 - Returned: 5000 - 1525857769 - FARK : 0.41 sn 2018-05-09 05:52:03 - Returned: 5000 - 1525858670 - FARK : 0.99 sn 2018-05-09 06:07:02 - Returned: 5000 - 1525859568 - FARK : 0.37 sn 2018-05-09 06:22:03 - Returned: 5000 - 1525860469 - FARK : 0.44 sn 2018-05-09 06:37:03 - Returned: 5000 - 1525861369 - FARK : 0.42 sn 2018-05-09 06:52:03 - Returned: 5000 - 1525862269 - FARK : 0.43 sn 2018-05-09 07:07:02 - Returned: 5000 - 1525863169 - FARK : 0.41 sn 2018-05-09 07:22:03 - Returned: 5000 - 1525864069 - FARK : 0.44 sn 2018-05-09 07:37:02 - Returned: 5000 - 1525864969 - FARK : 0.43 sn 2018-05-09 07:52:03 - Returned: 5000 - 1525865869 - FARK : 0.58 sn 2018-05-09 08:07:02 - Returned: 5000 - 1525866769 - FARK : 0.44 sn 2018-05-09 08:22:02 - Returned: 5000 - 1525867669 - FARK : 0.49 sn 2018-05-09 08:37:03 - Returned: 5000 - 1525868569 - FARK : 0.42 sn 2018-05-09 08:52:03 - Returned: 5000 - 1525869469 - FARK : 0.78 sn 2018-05-09 09:07:03 - Returned: 5000 - 1525870369 - FARK : 0.43 sn 2018-05-09 09:22:02 - Returned: 5000 - 1525871268 - FARK : 0.60 sn 2018-05-09 09:37:03 - Returned: 5000 - 1525872169 - FARK : 0.39 sn 2018-05-09 09:52:02 - Returned: 5000 - 1525873068 - FARK : 0.51 sn 2018-05-09 10:07:02 - Returned: 5000 - 1525873968 - FARK : 0.45 sn 2018-05-09 10:22:03 - Returned: 5000 - 1525874869 - FARK : 0.61 sn 2018-05-09 10:37:03 - Returned: 5000 - 1525875769 - FARK : 0.48 sn 2018-05-09 10:52:03 - Returned: 5000 - 1525876669 - FARK : 0.50 sn 2018-05-09 11:07:03 - Returned: 5000 - 1525877569 - FARK : 0.51 sn 2018-05-09 11:22:03 - Returned: 5000 - 1525878469 - FARK : 0.62 sn 2018-05-09 11:37:03 - Returned: 5000 - 1525879368 - FARK : 0.49 sn 2018-05-09 11:52:03 - Returned: 5000 - 1525880269 - FARK : 0.77 sn 2018-05-09 12:07:03 - Returned: 5000 - 1525881169 - FARK : 0.54 sn 2018-05-09 12:22:03 - Returned: 5000 - 1525882068 - FARK : 0.43 sn 2018-05-09 12:37:02 - Returned: 5000 - 1525882968 - FARK : 0.42 sn 2018-05-09 12:52:03 - Returned: 5000 - 1525883868 - FARK : 0.54 sn 2018-05-09 13:07:03 - Returned: 5000 - 1525884768 - FARK : 0.42 sn 2018-05-09 13:22:03 - Returned: 5000 - 1525885668 - FARK : 0.58 sn 2018-05-09 13:37:03 - Returned: 5000 - 1525886569 - FARK : 0.65 sn 2018-05-09 13:52:02 - Returned: 5000 - 1525887468 - FARK : 0.56 sn 2018-05-09 14:07:03 - Returned: 5000 - 1525888368 - FARK : 0.37 sn 2018-05-09 14:22:03 - Returned: 5000 - 1525889268 - FARK : 0.53 sn 2018-05-09 14:37:02 - Returned: 5000 - 1525890168 - FARK : 0.45 sn 2018-05-09 14:52:04 - Returned: 5000 - 1525891069 - FARK : 2.11 sn 2018-05-09 15:07:03 - Returned: 5000 - 1525891968 - FARK : 0.41 sn 2018-05-09 15:22:02 - Returned: 5000 - 1525892868 - FARK : 0.73 sn 2018-05-09 15:37:04 - Returned: 5000 - 1525893769 - FARK : 1.36 sn 2018-05-09 15:52:02 - Returned: 5000 - 1525894668 - FARK : 0.57 sn 2018-05-09 16:07:02 - Returned: 5000 - 1525895568 - FARK : 0.46 sn 2018-05-09 16:22:02 - Returned: 5000 - 1525896468 - FARK : 0.45 sn 2018-05-09 16:37:03 - Returned: 5000 - 1525897368 - FARK : 0.45 sn 2018-05-09 16:52:03 - Returned: 5000 - 1525898268 - FARK : 1.15 sn 2018-05-09 17:07:03 - Returned: 5000 - 1525899168 - FARK : 0.48 sn 2018-05-09 17:22:03 - Returned: 5000 - 1525900068 - FARK : 0.54 sn 2018-05-09 17:37:03 - Returned: 5000 - 1525900968 - FARK : 0.41 sn 2018-05-09 17:52:03 - Returned: 5000 - 1525901868 - FARK : 0.44 sn 2018-05-09 18:07:03 - Returned: 5000 - 1525902768 - FARK : 0.39 sn 2018-05-09 18:22:03 - Returned: 5000 - 1525903668 - FARK : 0.60 sn 2018-05-09 18:37:02 - Returned: 5000 - 1525904567 - FARK : 0.40 sn 2018-05-09 18:52:02 - Returned: 5000 - 1525905467 - FARK : 0.46 sn 2018-05-09 19:07:03 - Returned: 5000 - 1525906368 - FARK : 0.51 sn 2018-05-09 19:22:02 - Returned: 5000 - 1525907267 - FARK : 0.40 sn 2018-05-09 19:37:03 - Returned: 5000 - 1525908168 - FARK : 0.42 sn 2018-05-09 19:52:03 - Returned: 5000 - 1525909068 - FARK : 0.45 sn 2018-05-09 20:07:02 - Returned: 5000 - 1525909967 - FARK : 0.41 sn 2018-05-09 20:22:03 - Returned: 5000 - 1525910868 - FARK : 0.55 sn 2018-05-09 20:37:03 - Returned: 5000 - 1525911768 - FARK : 0.48 sn 2018-05-09 20:52:02 - Returned: 5000 - 1525912667 - FARK : 0.49 sn 2018-05-09 21:07:03 - Returned: 5000 - 1525913567 - FARK : 0.40 sn 2018-05-09 21:22:02 - Returned: 5000 - 1525914467 - FARK : 0.50 sn 2018-05-09 21:37:02 - Returned: 5000 - 1525915367 - FARK : 0.42 sn 2018-05-09 21:52:03 - Returned: 5000 - 1525916268 - FARK : 0.68 sn 2018-05-09 22:07:03 - Returned: 5000 - 1525917168 - FARK : 0.39 sn 2018-05-09 22:22:02 - Returned: 5000 - 1525918067 - FARK : 0.42 sn 2018-05-09 22:37:02 - Returned: 5000 - 1525918967 - FARK : 0.47 sn 2018-05-09 22:52:03 - Returned: 5000 - 1525919867 - FARK : 0.48 sn 2018-05-09 23:07:03 - Returned: 5000 - 1525920767 - FARK : 0.42 sn 2018-05-09 23:22:02 - Returned: 5000 - 1525921667 - FARK : 0.52 sn 2018-05-09 23:37:03 - Returned: 5000 - 1525922567 - FARK : 0.43 sn 2018-05-09 23:52:02 - Returned: 5000 - 1525923467 - FARK : 0.46 sn