2018-05-10 00:07:03 - Returned: 5000 - 1525924367 - FARK : 0.38 sn 2018-05-10 00:22:02 - Returned: 5000 - 1525925266 - FARK : 0.41 sn 2018-05-10 00:37:02 - Returned: 5000 - 1525926167 - FARK : 0.49 sn 2018-05-10 00:52:03 - Returned: 5000 - 1525927067 - FARK : 0.47 sn 2018-05-10 01:07:02 - Returned: 5000 - 1525927966 - FARK : 0.39 sn 2018-05-10 01:22:03 - Returned: 5000 - 1525928867 - FARK : 0.46 sn 2018-05-10 01:37:03 - Returned: 5000 - 1525929767 - FARK : 0.43 sn 2018-05-10 01:52:02 - Returned: 5000 - 1525930667 - FARK : 0.48 sn 2018-05-10 02:07:02 - Returned: 5000 - 1525931567 - FARK : 0.38 sn 2018-05-10 02:22:02 - Returned: 5000 - 1525932466 - FARK : 0.44 sn 2018-05-10 02:37:02 - Returned: 5000 - 1525933367 - FARK : 0.39 sn 2018-05-10 02:52:03 - Returned: 5000 - 1525934267 - FARK : 0.61 sn 2018-05-10 03:07:02 - Returned: 5000 - 1525935166 - FARK : 0.42 sn 2018-05-10 03:22:03 - Returned: 5000 - 1525936067 - FARK : 0.45 sn 2018-05-10 03:37:02 - Returned: 5000 - 1525936966 - FARK : 0.41 sn 2018-05-10 03:52:03 - Returned: 5000 - 1525937867 - FARK : 0.51 sn 2018-05-10 04:07:02 - Returned: 5000 - 1525938766 - FARK : 0.38 sn 2018-05-10 04:22:02 - Returned: 5000 - 1525939666 - FARK : 0.40 sn 2018-05-10 04:37:03 - Returned: 5000 - 1525940567 - FARK : 0.46 sn 2018-05-10 04:52:02 - Returned: 5000 - 1525941466 - FARK : 0.45 sn 2018-05-10 05:07:03 - Returned: 5000 - 1525942367 - FARK : 0.41 sn 2018-05-10 05:22:02 - Returned: 5000 - 1525943266 - FARK : 0.46 sn 2018-05-10 05:37:02 - Returned: 5000 - 1525944166 - FARK : 0.53 sn 2018-05-10 05:52:03 - Returned: 5000 - 1525945066 - FARK : 0.54 sn 2018-05-10 06:07:03 - Returned: 5000 - 1525945967 - FARK : 0.41 sn 2018-05-10 06:22:02 - Returned: 5000 - 1525946866 - FARK : 0.42 sn 2018-05-10 06:37:03 - Returned: 5000 - 1525947766 - FARK : 0.43 sn 2018-05-10 06:52:02 - Returned: 5000 - 1525948666 - FARK : 0.49 sn 2018-05-10 07:07:03 - Returned: 5000 - 1525949566 - FARK : 0.41 sn 2018-05-10 07:22:02 - Returned: 5000 - 1525950466 - FARK : 0.41 sn 2018-05-10 07:37:03 - Returned: 5000 - 1525951366 - FARK : 0.38 sn 2018-05-10 07:52:03 - Returned: 5000 - 1525952266 - FARK : 0.54 sn 2018-05-10 08:07:02 - Returned: 5000 - 1525953166 - FARK : 0.37 sn 2018-05-10 08:22:02 - Returned: 5000 - 1525954066 - FARK : 0.44 sn 2018-05-10 08:37:03 - Returned: 5000 - 1525954966 - FARK : 0.49 sn 2018-05-10 08:52:02 - Returned: 5000 - 1525955866 - FARK : 0.51 sn 2018-05-10 09:07:02 - Returned: 5000 - 1525956766 - FARK : 0.42 sn 2018-05-10 09:22:03 - Returned: 5000 - 1525957666 - FARK : 0.46 sn 2018-05-10 09:37:02 - Returned: 5000 - 1525958566 - FARK : 0.42 sn 2018-05-10 09:52:02 - Returned: 5000 - 1525959465 - FARK : 0.38 sn 2018-05-10 10:07:02 - Returned: 5000 - 1525960366 - FARK : 0.41 sn 2018-05-10 10:22:02 - Returned: 5000 - 1525961266 - FARK : 0.48 sn 2018-05-10 10:37:02 - Returned: 5000 - 1525962165 - FARK : 0.49 sn 2018-05-10 10:52:02 - Returned: 5000 - 1525963065 - FARK : 0.41 sn 2018-05-10 11:07:02 - Returned: 5000 - 1525963965 - FARK : 0.43 sn 2018-05-10 11:22:03 - Returned: 5000 - 1525964866 - FARK : 0.50 sn 2018-05-10 11:37:02 - Returned: 5000 - 1525965765 - FARK : 0.45 sn 2018-05-10 11:52:03 - Returned: 5000 - 1525966666 - FARK : 0.41 sn 2018-05-10 12:07:02 - Returned: 5000 - 1525967566 - FARK : 0.60 sn 2018-05-10 12:22:02 - Returned: 5000 - 1525968466 - FARK : 0.55 sn 2018-05-10 12:37:02 - Returned: 5000 - 1525969365 - FARK : 0.41 sn 2018-05-10 12:52:03 - Returned: 5000 - 1525970266 - FARK : 0.64 sn 2018-05-10 13:07:02 - Returned: 5000 - 1525971165 - FARK : 0.55 sn 2018-05-10 13:22:03 - Returned: 5000 - 1525972066 - FARK : 0.44 sn 2018-05-10 13:37:02 - Returned: 5000 - 1525972965 - FARK : 0.45 sn 2018-05-10 13:52:02 - Returned: 5000 - 1525973865 - FARK : 0.53 sn 2018-05-10 14:07:03 - Returned: 5000 - 1525974766 - FARK : 0.76 sn 2018-05-10 14:22:03 - Returned: 5000 - 1525975666 - FARK : 0.63 sn 2018-05-10 14:37:03 - Returned: 5000 - 1525976565 - FARK : 0.51 sn 2018-05-10 14:52:02 - Returned: 5000 - 1525977465 - FARK : 0.45 sn 2018-05-10 15:07:02 - Returned: 5000 - 1525978365 - FARK : 0.43 sn 2018-05-10 15:22:02 - Returned: 5000 - 1525979265 - FARK : 0.43 sn 2018-05-10 15:37:02 - Returned: 5000 - 1525980165 - FARK : 0.55 sn 2018-05-10 15:52:03 - Returned: 5000 - 1525981066 - FARK : 0.78 sn 2018-05-10 16:07:03 - Returned: 5000 - 1525981965 - FARK : 0.48 sn 2018-05-10 16:22:02 - Returned: 5000 - 1525982865 - FARK : 0.47 sn 2018-05-10 16:37:03 - Returned: 5000 - 1525983765 - FARK : 0.41 sn 2018-05-10 16:52:02 - Returned: 5000 - 1525984665 - FARK : 0.42 sn 2018-05-10 17:07:02 - Returned: 5000 - 1525985565 - FARK : 0.51 sn 2018-05-10 17:22:02 - Returned: 5000 - 1525986464 - FARK : 0.38 sn 2018-05-10 17:37:03 - Returned: 5000 - 1525987365 - FARK : 0.65 sn 2018-05-10 17:52:02 - Returned: 5000 - 1525988265 - FARK : 0.66 sn 2018-05-10 18:07:02 - Returned: 5000 - 1525989165 - FARK : 0.41 sn 2018-05-10 18:22:03 - Returned: 5000 - 1525990065 - FARK : 0.39 sn 2018-05-10 18:37:02 - Returned: 5000 - 1525990964 - FARK : 0.46 sn 2018-05-10 18:52:03 - Returned: 5000 - 1525991865 - FARK : 0.63 sn 2018-05-10 19:07:03 - Returned: 5000 - 1525992765 - FARK : 0.42 sn 2018-05-10 19:22:02 - Returned: 5000 - 1525993665 - FARK : 0.45 sn 2018-05-10 19:37:02 - Returned: 5000 - 1525994564 - FARK : 0.43 sn 2018-05-10 19:52:03 - Returned: 5000 - 1525995465 - FARK : 0.54 sn 2018-05-10 20:07:02 - Returned: 5000 - 1525996365 - FARK : 0.39 sn 2018-05-10 20:22:02 - Returned: 5000 - 1525997265 - FARK : 0.44 sn 2018-05-10 20:37:03 - Returned: 5000 - 1525998165 - FARK : 0.42 sn 2018-05-10 20:52:02 - Returned: 5000 - 1525999064 - FARK : 0.42 sn 2018-05-10 21:07:02 - Returned: 5000 - 1525999964 - FARK : 0.42 sn 2018-05-10 21:22:02 - Returned: 5000 - 1526000865 - FARK : 0.44 sn 2018-05-10 21:37:03 - Returned: 5000 - 1526001765 - FARK : 0.40 sn 2018-05-10 21:52:02 - Returned: 5000 - 1526002664 - FARK : 0.46 sn 2018-05-10 22:07:02 - Returned: 5000 - 1526003564 - FARK : 0.46 sn 2018-05-10 22:22:02 - Returned: 5000 - 1526004464 - FARK : 0.43 sn 2018-05-10 22:37:02 - Returned: 5000 - 1526005364 - FARK : 0.44 sn 2018-05-10 22:52:03 - Returned: 5000 - 1526006265 - FARK : 0.47 sn 2018-05-10 23:07:03 - Returned: 5000 - 1526007165 - FARK : 0.40 sn 2018-05-10 23:22:03 - Returned: 5000 - 1526008065 - FARK : 0.50 sn 2018-05-10 23:37:02 - Returned: 5000 - 1526008964 - FARK : 0.38 sn 2018-05-10 23:52:03 - Returned: 5000 - 1526009865 - FARK : 0.45 sn