2018-05-13 00:07:02 - Returned: 5000 - 1526183559 - FARK : 0.44 sn 2018-05-13 00:22:03 - Returned: 5000 - 1526184459 - FARK : 0.40 sn 2018-05-13 00:37:02 - Returned: 5000 - 1526185359 - FARK : 0.41 sn 2018-05-13 00:52:02 - Returned: 5000 - 1526186259 - FARK : 0.47 sn 2018-05-13 01:07:02 - Returned: 5000 - 1526187159 - FARK : 0.43 sn 2018-05-13 01:22:02 - Returned: 5000 - 1526188059 - FARK : 0.44 sn 2018-05-13 01:37:03 - Returned: 5000 - 1526188959 - FARK : 0.47 sn 2018-05-13 01:52:03 - Returned: 5000 - 1526189859 - FARK : 0.49 sn 2018-05-13 02:07:02 - Returned: 5000 - 1526190759 - FARK : 0.48 sn 2018-05-13 02:22:02 - Returned: 5000 - 1526191659 - FARK : 0.38 sn 2018-05-13 02:37:02 - Returned: 5000 - 1526192559 - FARK : 0.39 sn 2018-05-13 02:52:03 - Returned: 5000 - 1526193459 - FARK : 0.43 sn 2018-05-13 03:07:03 - Returned: 5000 - 1526194359 - FARK : 0.38 sn 2018-05-13 03:22:03 - Returned: 5000 - 1526195259 - FARK : 0.48 sn 2018-05-13 03:37:03 - Returned: 5000 - 1526196159 - FARK : 0.46 sn 2018-05-13 03:52:02 - Returned: 5000 - 1526197058 - FARK : 0.44 sn 2018-05-13 04:07:03 - Returned: 5000 - 1526197959 - FARK : 0.47 sn 2018-05-13 04:22:02 - Returned: 5000 - 1526198859 - FARK : 0.46 sn 2018-05-13 04:37:03 - Returned: 5000 - 1526199759 - FARK : 0.44 sn 2018-05-13 04:52:02 - Returned: 5000 - 1526200658 - FARK : 0.42 sn 2018-05-13 05:07:03 - Returned: 5000 - 1526201559 - FARK : 0.40 sn 2018-05-13 05:22:03 - Returned: 5000 - 1526202459 - FARK : 0.53 sn 2018-05-13 05:37:02 - Returned: 5000 - 1526203358 - FARK : 0.43 sn 2018-05-13 05:52:03 - Returned: 5000 - 1526204259 - FARK : 0.44 sn 2018-05-13 06:07:03 - Returned: 5000 - 1526205159 - FARK : 0.45 sn 2018-05-13 06:22:02 - Returned: 5000 - 1526206058 - FARK : 0.47 sn 2018-05-13 06:37:02 - Returned: 5000 - 1526206958 - FARK : 0.46 sn 2018-05-13 06:52:03 - Returned: 5000 - 1526207859 - FARK : 0.46 sn 2018-05-13 07:07:02 - Returned: 5000 - 1526208758 - FARK : 0.42 sn 2018-05-13 07:22:02 - Returned: 5000 - 1526209658 - FARK : 0.45 sn 2018-05-13 07:37:02 - Returned: 5000 - 1526210558 - FARK : 0.44 sn 2018-05-13 07:52:03 - Returned: 5000 - 1526211458 - FARK : 0.54 sn 2018-05-13 08:07:03 - Returned: 5000 - 1526212358 - FARK : 0.41 sn 2018-05-13 08:22:02 - Returned: 5000 - 1526213258 - FARK : 0.52 sn 2018-05-13 08:37:02 - Returned: 5000 - 1526214158 - FARK : 0.38 sn 2018-05-13 08:52:03 - Returned: 5000 - 1526215059 - FARK : 0.70 sn 2018-05-13 09:07:03 - Returned: 5000 - 1526215959 - FARK : 0.40 sn 2018-05-13 09:22:02 - Returned: 5000 - 1526216858 - FARK : 0.50 sn 2018-05-13 09:37:02 - Returned: 5000 - 1526217758 - FARK : 0.43 sn 2018-05-13 09:52:02 - Returned: 5000 - 1526218658 - FARK : 0.48 sn 2018-05-13 10:07:02 - Returned: 5000 - 1526219558 - FARK : 0.38 sn 2018-05-13 10:22:03 - Returned: 5000 - 1526220458 - FARK : 0.50 sn 2018-05-13 10:37:02 - Returned: 5000 - 1526221358 - FARK : 0.42 sn 2018-05-13 10:52:03 - Returned: 5000 - 1526222258 - FARK : 0.50 sn 2018-05-13 11:07:03 - Returned: 5000 - 1526223158 - FARK : 0.37 sn 2018-05-13 11:22:02 - Returned: 5000 - 1526224057 - FARK : 0.47 sn 2018-05-13 11:37:02 - Returned: 5000 - 1526224957 - FARK : 0.46 sn 2018-05-13 11:52:02 - Returned: 5000 - 1526225858 - FARK : 0.55 sn 2018-05-13 12:07:02 - Returned: 5000 - 1526226757 - FARK : 0.44 sn 2018-05-13 12:22:02 - Returned: 5000 - 1526227658 - FARK : 0.49 sn 2018-05-13 12:37:03 - Returned: 5000 - 1526228558 - FARK : 0.43 sn 2018-05-13 12:52:03 - Returned: 5000 - 1526229458 - FARK : 0.47 sn 2018-05-13 13:07:03 - Returned: 5000 - 1526230358 - FARK : 0.53 sn 2018-05-13 13:22:02 - Returned: 5000 - 1526231257 - FARK : 0.51 sn 2018-05-13 13:37:03 - Returned: 5000 - 1526232158 - FARK : 0.46 sn 2018-05-13 13:52:03 - Returned: 5000 - 1526233058 - FARK : 0.48 sn 2018-05-13 14:07:03 - Returned: 5000 - 1526233958 - FARK : 0.39 sn 2018-05-13 14:22:03 - Returned: 5000 - 1526234858 - FARK : 0.57 sn 2018-05-13 14:37:02 - Returned: 5000 - 1526235758 - FARK : 0.53 sn 2018-05-13 14:52:03 - Returned: 5000 - 1526236658 - FARK : 0.71 sn 2018-05-13 15:07:03 - Returned: 5000 - 1526237558 - FARK : 0.46 sn 2018-05-13 15:22:03 - Returned: 5000 - 1526238458 - FARK : 0.42 sn 2018-05-13 15:37:02 - Returned: 5000 - 1526239357 - FARK : 0.42 sn 2018-05-13 15:52:03 - Returned: 5000 - 1526240258 - FARK : 0.48 sn 2018-05-13 16:07:02 - Returned: 5000 - 1526241157 - FARK : 0.38 sn 2018-05-13 16:22:02 - Returned: 5000 - 1526242057 - FARK : 0.41 sn 2018-05-13 16:37:03 - Returned: 5000 - 1526242958 - FARK : 0.41 sn 2018-05-13 16:52:02 - Returned: 5000 - 1526243857 - FARK : 0.49 sn 2018-05-13 17:07:02 - Returned: 5000 - 1526244757 - FARK : 0.43 sn 2018-05-13 17:22:02 - Returned: 5000 - 1526245657 - FARK : 0.49 sn 2018-05-13 17:37:03 - Returned: 5000 - 1526246557 - FARK : 0.44 sn 2018-05-13 17:52:03 - Returned: 5000 - 1526247458 - FARK : 0.45 sn 2018-05-13 18:07:02 - Returned: 5000 - 1526248357 - FARK : 0.44 sn 2018-05-13 18:22:02 - Returned: 5000 - 1526249257 - FARK : 0.42 sn 2018-05-13 18:37:02 - Returned: 5000 - 1526250157 - FARK : 0.46 sn 2018-05-13 18:52:03 - Returned: 5000 - 1526251058 - FARK : 0.63 sn 2018-05-13 19:07:02 - Returned: 5000 - 1526251957 - FARK : 0.39 sn 2018-05-13 19:22:03 - Returned: 5000 - 1526252858 - FARK : 0.46 sn 2018-05-13 19:37:02 - Returned: 5000 - 1526253757 - FARK : 0.42 sn 2018-05-13 19:52:02 - Returned: 5000 - 1526254657 - FARK : 0.44 sn 2018-05-13 20:07:02 - Returned: 5000 - 1526255556 - FARK : 0.38 sn 2018-05-13 20:22:03 - Returned: 5000 - 1526256457 - FARK : 0.45 sn 2018-05-13 20:37:02 - Returned: 5000 - 1526257357 - FARK : 0.42 sn 2018-05-13 20:52:02 - Returned: 5000 - 1526258257 - FARK : 0.44 sn 2018-05-13 21:07:03 - Returned: 5000 - 1526259157 - FARK : 0.40 sn 2018-05-13 21:22:03 - Returned: 5000 - 1526260057 - FARK : 0.43 sn 2018-05-13 21:37:02 - Returned: 5000 - 1526260957 - FARK : 0.39 sn 2018-05-13 21:52:02 - Returned: 5000 - 1526261856 - FARK : 0.40 sn 2018-05-13 22:07:02 - Returned: 5000 - 1526262757 - FARK : 0.42 sn 2018-05-13 22:22:02 - Returned: 5000 - 1526263657 - FARK : 0.42 sn 2018-05-13 22:37:02 - Returned: 5000 - 1526264557 - FARK : 0.41 sn 2018-05-13 22:52:03 - Returned: 5000 - 1526265457 - FARK : 0.45 sn 2018-05-13 23:07:02 - Returned: 5000 - 1526266356 - FARK : 0.41 sn 2018-05-13 23:22:03 - Returned: 5000 - 1526267257 - FARK : 0.45 sn 2018-05-13 23:37:02 - Returned: 5000 - 1526268156 - FARK : 0.43 sn 2018-05-13 23:52:02 - Returned: 5000 - 1526269056 - FARK : 0.40 sn