2018-05-14 00:07:02 - Returned: 5000 - 1526269956 - FARK : 0.40 sn 2018-05-14 00:22:02 - Returned: 5000 - 1526270856 - FARK : 0.41 sn 2018-05-14 00:37:03 - Returned: 5000 - 1526271757 - FARK : 0.44 sn 2018-05-14 00:52:02 - Returned: 5000 - 1526272656 - FARK : 0.39 sn 2018-05-14 01:07:03 - Returned: 5000 - 1526273557 - FARK : 0.42 sn 2018-05-14 01:22:03 - Returned: 5000 - 1526274457 - FARK : 0.49 sn 2018-05-14 01:37:03 - Returned: 5000 - 1526275357 - FARK : 0.40 sn 2018-05-14 01:52:02 - Returned: 5000 - 1526276256 - FARK : 0.40 sn 2018-05-14 02:07:02 - Returned: 5000 - 1526277156 - FARK : 0.40 sn 2018-05-14 02:22:02 - Returned: 5000 - 1526278056 - FARK : 0.40 sn 2018-05-14 02:37:02 - Returned: 5000 - 1526278956 - FARK : 0.41 sn 2018-05-14 02:52:03 - Returned: 5000 - 1526279857 - FARK : 0.41 sn 2018-05-14 03:07:02 - Returned: 5000 - 1526280756 - FARK : 0.41 sn 2018-05-14 03:22:02 - Returned: 5000 - 1526281656 - FARK : 0.42 sn 2018-05-14 03:37:02 - Returned: 5000 - 1526282556 - FARK : 0.42 sn 2018-05-14 03:52:03 - Returned: 5000 - 1526283456 - FARK : 0.43 sn 2018-05-14 04:07:02 - Returned: 5000 - 1526284356 - FARK : 0.40 sn 2018-05-14 04:22:02 - Returned: 5000 - 1526285256 - FARK : 0.38 sn 2018-05-14 04:37:03 - Returned: 5000 - 1526286156 - FARK : 0.39 sn 2018-05-14 04:52:03 - Returned: 5000 - 1526287056 - FARK : 0.48 sn 2018-05-14 05:07:02 - Returned: 5000 - 1526287956 - FARK : 0.39 sn 2018-05-14 05:22:02 - Returned: 5000 - 1526288856 - FARK : 0.42 sn 2018-05-14 05:37:03 - Returned: 5000 - 1526289756 - FARK : 0.43 sn 2018-05-14 05:52:03 - Returned: 5000 - 1526290656 - FARK : 0.39 sn 2018-05-14 06:07:02 - Returned: 5000 - 1526291556 - FARK : 0.43 sn 2018-05-14 06:22:02 - Returned: 5000 - 1526292456 - FARK : 0.47 sn 2018-05-14 06:37:02 - Returned: 5000 - 1526293356 - FARK : 0.51 sn 2018-05-14 06:52:03 - Returned: 5000 - 1526294256 - FARK : 0.42 sn 2018-05-14 07:07:02 - Returned: 5000 - 1526295156 - FARK : 0.42 sn 2018-05-14 07:22:03 - Returned: 5000 - 1526296056 - FARK : 0.43 sn 2018-05-14 07:37:02 - Returned: 5000 - 1526296956 - FARK : 0.44 sn 2018-05-14 07:52:02 - Returned: 5000 - 1526297855 - FARK : 0.41 sn 2018-05-14 08:07:02 - Returned: 5000 - 1526298755 - FARK : 0.41 sn 2018-05-14 08:22:02 - Returned: 5000 - 1526299656 - FARK : 0.46 sn 2018-05-14 08:37:02 - Returned: 5000 - 1526300556 - FARK : 0.45 sn 2018-05-14 08:52:03 - Returned: 5000 - 1526301456 - FARK : 0.55 sn 2018-05-14 09:07:03 - Returned: 5000 - 1526302356 - FARK : 0.40 sn 2018-05-14 09:22:02 - Returned: 5000 - 1526303255 - FARK : 0.52 sn 2018-05-14 09:37:02 - Returned: 5000 - 1526304155 - FARK : 0.48 sn 2018-05-14 09:52:03 - Returned: 5000 - 1526305056 - FARK : 0.47 sn 2018-05-14 10:07:02 - Returned: 5000 - 1526305955 - FARK : 0.59 sn 2018-05-14 10:22:03 - Returned: 5000 - 1526306855 - FARK : 0.61 sn 2018-05-14 10:37:03 - Returned: 5000 - 1526307755 - FARK : 0.40 sn 2018-05-14 10:52:03 - Returned: 5000 - 1526308656 - FARK : 0.51 sn 2018-05-14 11:07:02 - Returned: 5000 - 1526309555 - FARK : 0.47 sn 2018-05-14 11:22:02 - Returned: 5000 - 1526310455 - FARK : 0.45 sn 2018-05-14 11:37:02 - Returned: 5000 - 1526311355 - FARK : 0.43 sn 2018-05-14 11:52:02 - Returned: 5000 - 1526312255 - FARK : 0.43 sn 2018-05-14 12:07:03 - Returned: 5000 - 1526313155 - FARK : 0.47 sn 2018-05-14 12:22:03 - Returned: 5000 - 1526314055 - FARK : 0.49 sn 2018-05-14 12:37:02 - Returned: 5000 - 1526314955 - FARK : 0.46 sn 2018-05-14 12:52:02 - Returned: 5000 - 1526315855 - FARK : 0.43 sn 2018-05-14 13:07:03 - Returned: 5000 - 1526316755 - FARK : 0.43 sn 2018-05-14 13:22:02 - Returned: 5000 - 1526317655 - FARK : 0.58 sn 2018-05-14 13:37:02 - Returned: 5000 - 1526318555 - FARK : 0.49 sn 2018-05-14 13:52:03 - Returned: 5000 - 1526319455 - FARK : 0.59 sn 2018-05-14 14:07:02 - Returned: 5000 - 1526320355 - FARK : 0.40 sn 2018-05-14 14:22:02 - Returned: 5000 - 1526321255 - FARK : 0.49 sn 2018-05-14 14:37:02 - Returned: 5000 - 1526322154 - FARK : 0.42 sn 2018-05-14 14:52:02 - Returned: 5000 - 1526323054 - FARK : 0.45 sn 2018-05-14 15:07:02 - Returned: 5000 - 1526323955 - FARK : 0.43 sn 2018-05-14 15:22:02 - Returned: 5000 - 1526324854 - FARK : 0.47 sn 2018-05-14 15:37:02 - Returned: 5000 - 1526325755 - FARK : 0.44 sn 2018-05-14 15:52:03 - Returned: 5000 - 1526326655 - FARK : 0.57 sn 2018-05-14 16:07:02 - Returned: 5000 - 1526327555 - FARK : 0.44 sn 2018-05-14 16:22:02 - Returned: 5000 - 1526328455 - FARK : 0.74 sn 2018-05-14 16:37:03 - Returned: 5000 - 1526329355 - FARK : 0.45 sn 2018-05-14 16:52:02 - Returned: 5000 - 1526330255 - FARK : 0.52 sn 2018-05-14 17:07:02 - Returned: 5000 - 1526331155 - FARK : 0.41 sn 2018-05-14 17:22:03 - Returned: 5000 - 1526332055 - FARK : 0.48 sn 2018-05-14 17:37:03 - Returned: 5000 - 1526332955 - FARK : 0.39 sn 2018-05-14 17:52:03 - Returned: 5000 - 1526333855 - FARK : 0.96 sn 2018-05-14 18:07:02 - Returned: 5000 - 1526334754 - FARK : 0.45 sn 2018-05-14 18:22:02 - Returned: 5000 - 1526335654 - FARK : 0.43 sn 2018-05-14 18:37:03 - Returned: 5000 - 1526336555 - FARK : 0.46 sn 2018-05-14 18:52:02 - Returned: 5000 - 1526337454 - FARK : 0.41 sn 2018-05-14 19:07:03 - Returned: 5000 - 1526338355 - FARK : 0.40 sn 2018-05-14 19:22:02 - Returned: 5000 - 1526339254 - FARK : 0.41 sn 2018-05-14 19:37:03 - Returned: 5000 - 1526340155 - FARK : 0.45 sn 2018-05-14 19:52:02 - Returned: 5000 - 1526341054 - FARK : 0.45 sn 2018-05-14 20:07:02 - Returned: 5000 - 1526341954 - FARK : 0.40 sn 2018-05-14 20:22:03 - Returned: 5000 - 1526342855 - FARK : 0.42 sn 2018-05-14 20:37:02 - Returned: 5000 - 1526343754 - FARK : 0.43 sn 2018-05-14 20:52:02 - Returned: 5000 - 1526344654 - FARK : 0.48 sn 2018-05-14 21:07:03 - Returned: 5000 - 1526345554 - FARK : 0.41 sn 2018-05-14 21:22:02 - Returned: 5000 - 1526346454 - FARK : 0.39 sn 2018-05-14 21:37:03 - Returned: 5000 - 1526347355 - FARK : 0.48 sn 2018-05-14 21:52:03 - Returned: 5000 - 1526348254 - FARK : 0.63 sn 2018-05-14 22:07:03 - Returned: 5000 - 1526349155 - FARK : 0.48 sn 2018-05-14 22:22:02 - Returned: 5000 - 1526350054 - FARK : 0.44 sn 2018-05-14 22:37:02 - Returned: 5000 - 1526350954 - FARK : 0.40 sn 2018-05-14 22:52:02 - Returned: 5000 - 1526351854 - FARK : 0.44 sn 2018-05-14 23:07:03 - Returned: 5000 - 1526352754 - FARK : 0.44 sn 2018-05-14 23:22:02 - Returned: 5000 - 1526353654 - FARK : 0.48 sn 2018-05-14 23:37:03 - Returned: 5000 - 1526354554 - FARK : 0.52 sn 2018-05-14 23:52:02 - Returned: 5000 - 1526355454 - FARK : 0.54 sn