2018-05-15 00:07:02 - Returned: 5000 - 1526356354 - FARK : 0.58 sn 2018-05-15 00:22:03 - Returned: 5000 - 1526357254 - FARK : 0.45 sn 2018-05-15 00:37:03 - Returned: 5000 - 1526358154 - FARK : 0.43 sn 2018-05-15 00:52:02 - Returned: 5000 - 1526359054 - FARK : 0.45 sn 2018-05-15 01:07:03 - Returned: 5000 - 1526359954 - FARK : 0.41 sn 2018-05-15 01:22:03 - Returned: 5000 - 1526360854 - FARK : 0.43 sn 2018-05-15 01:37:02 - Returned: 5000 - 1526361754 - FARK : 0.47 sn 2018-05-15 01:52:03 - Returned: 5000 - 1526362654 - FARK : 0.65 sn 2018-05-15 02:07:03 - Returned: 5000 - 1526363554 - FARK : 0.44 sn 2018-05-15 02:22:02 - Returned: 5000 - 1526364454 - FARK : 0.44 sn 2018-05-15 02:37:02 - Returned: 5000 - 1526365353 - FARK : 0.38 sn 2018-05-15 02:52:02 - Returned: 5000 - 1526366253 - FARK : 0.43 sn 2018-05-15 03:07:02 - Returned: 5000 - 1526367153 - FARK : 0.45 sn 2018-05-15 03:22:02 - Returned: 5000 - 1526368053 - FARK : 0.50 sn 2018-05-15 03:37:03 - Returned: 5000 - 1526368954 - FARK : 0.40 sn 2018-05-15 03:52:03 - Returned: 5000 - 1526369854 - FARK : 0.47 sn 2018-05-15 04:07:02 - Returned: 5000 - 1526370753 - FARK : 0.43 sn 2018-05-15 04:22:02 - Returned: 5000 - 1526371653 - FARK : 0.43 sn 2018-05-15 04:37:02 - Returned: 5000 - 1526372553 - FARK : 0.45 sn 2018-05-15 04:52:03 - Returned: 5000 - 1526373454 - FARK : 0.44 sn 2018-05-15 05:07:03 - Returned: 5000 - 1526374354 - FARK : 0.40 sn 2018-05-15 05:22:03 - Returned: 5000 - 1526375254 - FARK : 0.49 sn 2018-05-15 05:37:02 - Returned: 5000 - 1526376153 - FARK : 0.41 sn 2018-05-15 05:52:02 - Returned: 5000 - 1526377053 - FARK : 0.54 sn 2018-05-15 06:07:03 - Returned: 5000 - 1526377954 - FARK : 0.55 sn 2018-05-15 06:22:03 - Returned: 5000 - 1526378854 - FARK : 0.57 sn 2018-05-15 06:37:02 - Returned: 5000 - 1526379753 - FARK : 0.43 sn 2018-05-15 06:52:03 - Returned: 5000 - 1526380653 - FARK : 0.41 sn 2018-05-15 07:07:02 - Returned: 5000 - 1526381553 - FARK : 0.42 sn 2018-05-15 07:22:02 - Returned: 5000 - 1526382453 - FARK : 0.46 sn 2018-05-15 07:37:03 - Returned: 5000 - 1526383353 - FARK : 0.40 sn 2018-05-15 07:52:03 - Returned: 5000 - 1526384253 - FARK : 0.45 sn 2018-05-15 08:07:02 - Returned: 5000 - 1526385153 - FARK : 0.40 sn 2018-05-15 08:22:02 - Returned: 5000 - 1526386053 - FARK : 0.51 sn 2018-05-15 08:37:03 - Returned: 5000 - 1526386953 - FARK : 0.39 sn 2018-05-15 08:52:02 - Returned: 5000 - 1526387852 - FARK : 0.47 sn 2018-05-15 09:07:02 - Returned: 5000 - 1526388753 - FARK : 0.43 sn 2018-05-15 09:22:03 - Returned: 5000 - 1526389653 - FARK : 0.49 sn 2018-05-15 09:37:02 - Returned: 5000 - 1526390553 - FARK : 0.46 sn 2018-05-15 09:52:02 - Returned: 5000 - 1526391453 - FARK : 0.64 sn 2018-05-15 10:07:02 - Returned: 5000 - 1526392353 - FARK : 0.41 sn 2018-05-15 10:22:02 - Returned: 5000 - 1526393253 - FARK : 0.47 sn 2018-05-15 10:37:02 - Returned: 5000 - 1526394153 - FARK : 0.43 sn 2018-05-15 10:52:03 - Returned: 5000 - 1526395053 - FARK : 0.90 sn 2018-05-15 11:07:03 - Returned: 5000 - 1526395953 - FARK : 0.76 sn 2018-05-15 11:22:02 - Returned: 5000 - 1526396853 - FARK : 0.66 sn 2018-05-15 11:37:02 - Returned: 5000 - 1526397752 - FARK : 0.43 sn 2018-05-15 11:52:03 - Returned: 5000 - 1526398653 - FARK : 0.57 sn 2018-05-15 12:07:02 - Returned: 5000 - 1526399552 - FARK : 0.41 sn 2018-05-15 12:22:03 - Returned: 5000 - 1526400453 - FARK : 0.52 sn 2018-05-15 12:37:03 - Returned: 5000 - 1526401353 - FARK : 0.42 sn 2018-05-15 12:52:03 - Returned: 5000 - 1526402253 - FARK : 0.46 sn 2018-05-15 13:07:02 - Returned: 5000 - 1526403152 - FARK : 0.46 sn 2018-05-15 13:22:04 - Returned: 5000 - 1526404054 - FARK : 1.45 sn 2018-05-15 13:37:02 - Returned: 5000 - 1526404952 - FARK : 0.39 sn 2018-05-15 13:52:03 - Returned: 5000 - 1526405853 - FARK : 0.41 sn 2018-05-15 14:07:03 - Returned: 5000 - 1526406753 - FARK : 0.44 sn 2018-05-15 14:22:03 - Returned: 5000 - 1526407653 - FARK : 0.51 sn 2018-05-15 14:37:02 - Returned: 5000 - 1526408552 - FARK : 0.39 sn 2018-05-15 14:52:03 - Returned: 5000 - 1526409453 - FARK : 0.59 sn 2018-05-15 15:07:03 - Returned: 5000 - 1526410353 - FARK : 0.40 sn 2018-05-15 15:22:03 - Returned: 5000 - 1526411253 - FARK : 0.58 sn 2018-05-15 15:37:03 - Returned: 5000 - 1526412153 - FARK : 0.81 sn 2018-05-15 15:52:02 - Returned: 5000 - 1526413052 - FARK : 0.59 sn 2018-05-15 16:07:02 - Returned: 5000 - 1526413952 - FARK : 0.41 sn 2018-05-15 16:22:03 - Returned: 5000 - 1526414852 - FARK : 0.63 sn 2018-05-15 16:37:02 - Returned: 5000 - 1526415752 - FARK : 0.48 sn 2018-05-15 16:52:03 - Returned: 5000 - 1526416653 - FARK : 0.57 sn 2018-05-15 17:07:02 - Returned: 5000 - 1526417552 - FARK : 0.48 sn 2018-05-15 17:22:03 - Returned: 5000 - 1526418452 - FARK : 0.50 sn 2018-05-15 17:37:02 - Returned: 5000 - 1526419352 - FARK : 0.43 sn 2018-05-15 17:52:03 - Returned: 5000 - 1526420252 - FARK : 0.45 sn 2018-05-15 18:07:02 - Returned: 5000 - 1526421152 - FARK : 0.41 sn 2018-05-15 18:22:03 - Returned: 5000 - 1526422052 - FARK : 0.54 sn 2018-05-15 18:37:02 - Returned: 5000 - 1526422952 - FARK : 0.46 sn 2018-05-15 18:52:03 - Returned: 5000 - 1526423852 - FARK : 0.44 sn 2018-05-15 19:07:03 - Returned: 5000 - 1526424752 - FARK : 0.42 sn 2018-05-15 19:22:03 - Returned: 5000 - 1526425652 - FARK : 0.44 sn 2018-05-15 19:37:02 - Returned: 5000 - 1526426552 - FARK : 0.52 sn 2018-05-15 19:52:02 - Returned: 5000 - 1526427452 - FARK : 0.40 sn 2018-05-15 20:07:02 - Returned: 5000 - 1526428352 - FARK : 0.38 sn 2018-05-15 20:22:02 - Returned: 5000 - 1526429252 - FARK : 0.44 sn 2018-05-15 20:37:03 - Returned: 5000 - 1526430152 - FARK : 0.45 sn 2018-05-15 20:52:03 - Returned: 5000 - 1526431052 - FARK : 0.42 sn 2018-05-15 21:07:03 - Returned: 5000 - 1526431952 - FARK : 0.42 sn 2018-05-15 21:22:03 - Returned: 5000 - 1526432852 - FARK : 0.44 sn 2018-05-15 21:37:03 - Returned: 5000 - 1526433752 - FARK : 0.47 sn 2018-05-15 21:52:02 - Returned: 5000 - 1526434651 - FARK : 0.48 sn 2018-05-15 22:07:02 - Returned: 5000 - 1526435551 - FARK : 0.36 sn 2018-05-15 22:22:03 - Returned: 5000 - 1526436452 - FARK : 0.51 sn 2018-05-15 22:37:03 - Returned: 5000 - 1526437352 - FARK : 0.42 sn 2018-05-15 22:52:02 - Returned: 5000 - 1526438251 - FARK : 0.40 sn 2018-05-15 23:07:02 - Returned: 5000 - 1526439151 - FARK : 0.38 sn 2018-05-15 23:22:03 - Returned: 5000 - 1526440052 - FARK : 0.44 sn 2018-05-15 23:37:03 - Returned: 5000 - 1526440952 - FARK : 0.44 sn 2018-05-15 23:52:02 - Returned: 5000 - 1526441851 - FARK : 0.44 sn