2018-05-16 00:07:03 - Returned: 5000 - 1526442752 - FARK : 0.44 sn 2018-05-16 00:22:03 - Returned: 5000 - 1526443651 - FARK : 0.44 sn 2018-05-16 00:37:03 - Returned: 5000 - 1526444552 - FARK : 0.43 sn 2018-05-16 00:52:03 - Returned: 5000 - 1526445451 - FARK : 0.44 sn 2018-05-16 01:07:02 - Returned: 5000 - 1526446351 - FARK : 0.42 sn 2018-05-16 01:22:03 - Returned: 5000 - 1526447252 - FARK : 0.41 sn 2018-05-16 01:37:03 - Returned: 5000 - 1526448151 - FARK : 0.40 sn 2018-05-16 01:52:03 - Returned: 5000 - 1526449051 - FARK : 0.50 sn 2018-05-16 02:07:03 - Returned: 5000 - 1526449951 - FARK : 0.42 sn 2018-05-16 02:22:03 - Returned: 5000 - 1526450851 - FARK : 0.49 sn 2018-05-16 02:37:02 - Returned: 5000 - 1526451751 - FARK : 0.48 sn 2018-05-16 02:52:03 - Returned: 5000 - 1526452651 - FARK : 0.40 sn 2018-05-16 03:07:03 - Returned: 5000 - 1526453551 - FARK : 0.42 sn 2018-05-16 03:22:02 - Returned: 5000 - 1526454451 - FARK : 0.48 sn 2018-05-16 03:37:02 - Returned: 5000 - 1526455351 - FARK : 0.43 sn 2018-05-16 03:52:03 - Returned: 5000 - 1526456251 - FARK : 0.53 sn 2018-05-16 04:07:02 - Returned: 5000 - 1526457151 - FARK : 0.39 sn 2018-05-16 04:22:02 - Returned: 5000 - 1526458051 - FARK : 0.42 sn 2018-05-16 04:37:03 - Returned: 5000 - 1526458951 - FARK : 0.42 sn 2018-05-16 04:52:04 - Returned: 5000 - 1526459852 - FARK : 1.63 sn 2018-05-16 05:07:03 - Returned: 5000 - 1526460751 - FARK : 0.48 sn 2018-05-16 05:22:02 - Returned: 5000 - 1526461651 - FARK : 0.50 sn 2018-05-16 05:37:03 - Returned: 5000 - 1526462551 - FARK : 0.42 sn 2018-05-16 05:52:03 - Returned: 5000 - 1526463451 - FARK : 0.49 sn 2018-05-16 06:07:03 - Returned: 5000 - 1526464351 - FARK : 0.38 sn 2018-05-16 06:22:03 - Returned: 5000 - 1526465251 - FARK : 0.51 sn 2018-05-16 06:37:02 - Returned: 5000 - 1526466150 - FARK : 0.50 sn 2018-05-16 06:52:02 - Returned: 5000 - 1526467051 - FARK : 0.42 sn 2018-05-16 07:07:03 - Returned: 5000 - 1526467951 - FARK : 0.43 sn 2018-05-16 07:22:02 - Returned: 5000 - 1526468850 - FARK : 0.43 sn 2018-05-16 07:37:03 - Returned: 5000 - 1526469751 - FARK : 0.40 sn 2018-05-16 07:52:03 - Returned: 5000 - 1526470651 - FARK : 0.46 sn 2018-05-16 08:07:03 - Returned: 5000 - 1526471551 - FARK : 0.45 sn 2018-05-16 08:22:02 - Returned: 5000 - 1526472450 - FARK : 0.48 sn 2018-05-16 08:37:02 - Returned: 5000 - 1526473350 - FARK : 0.44 sn 2018-05-16 08:52:03 - Returned: 5000 - 1526474251 - FARK : 0.89 sn 2018-05-16 09:07:03 - Returned: 5000 - 1526475151 - FARK : 0.40 sn 2018-05-16 09:22:02 - Returned: 5000 - 1526476050 - FARK : 0.49 sn 2018-05-16 09:37:02 - Returned: 5000 - 1526476950 - FARK : 0.44 sn 2018-05-16 09:52:02 - Returned: 5000 - 1526477850 - FARK : 0.60 sn 2018-05-16 10:07:03 - Returned: 5000 - 1526478750 - FARK : 0.47 sn 2018-05-16 10:22:02 - Returned: 5000 - 1526479650 - FARK : 0.40 sn 2018-05-16 10:37:03 - Returned: 5000 - 1526480551 - FARK : 0.46 sn 2018-05-16 10:52:03 - Returned: 5000 - 1526481450 - FARK : 0.44 sn 2018-05-16 11:07:02 - Returned: 5000 - 1526482350 - FARK : 0.44 sn 2018-05-16 11:22:03 - Returned: 5000 - 1526483251 - FARK : 0.53 sn 2018-05-16 11:37:03 - Returned: 5000 - 1526484151 - FARK : 0.50 sn 2018-05-16 11:52:03 - Returned: 5000 - 1526485050 - FARK : 0.45 sn 2018-05-16 12:07:03 - Returned: 5000 - 1526485950 - FARK : 0.45 sn 2018-05-16 12:22:03 - Returned: 5000 - 1526486851 - FARK : 0.56 sn 2018-05-16 12:37:03 - Returned: 5000 - 1526487750 - FARK : 0.54 sn 2018-05-16 12:52:03 - Returned: 5000 - 1526488650 - FARK : 0.63 sn 2018-05-16 13:07:02 - Returned: 5000 - 1526489550 - FARK : 0.43 sn 2018-05-16 13:22:03 - Returned: 5000 - 1526490450 - FARK : 0.44 sn 2018-05-16 13:37:02 - Returned: 5000 - 1526491350 - FARK : 0.51 sn 2018-05-16 13:52:03 - Returned: 5000 - 1526492250 - FARK : 0.54 sn 2018-05-16 14:07:03 - Returned: 5000 - 1526493150 - FARK : 0.46 sn 2018-05-16 14:22:03 - Returned: 5000 - 1526494050 - FARK : 0.61 sn 2018-05-16 14:37:02 - Returned: 5000 - 1526494949 - FARK : 0.40 sn 2018-05-16 14:52:03 - Returned: 5000 - 1526495850 - FARK : 0.65 sn 2018-05-16 15:07:03 - Returned: 5000 - 1526496750 - FARK : 0.43 sn 2018-05-16 15:22:02 - Returned: 5000 - 1526497650 - FARK : 0.51 sn 2018-05-16 15:37:02 - Returned: 5000 - 1526498549 - FARK : 0.48 sn 2018-05-16 15:52:02 - Returned: 5000 - 1526499450 - FARK : 0.66 sn 2018-05-16 16:07:03 - Returned: 5000 - 1526500350 - FARK : 0.57 sn 2018-05-16 16:22:03 - Returned: 5000 - 1526501250 - FARK : 0.51 sn 2018-05-16 16:37:02 - Returned: 5000 - 1526502150 - FARK : 0.37 sn 2018-05-16 16:52:03 - Returned: 5000 - 1526503050 - FARK : 0.53 sn 2018-05-16 17:07:03 - Returned: 5000 - 1526503950 - FARK : 0.46 sn 2018-05-16 17:22:03 - Returned: 5000 - 1526504850 - FARK : 1.46 sn 2018-05-16 17:37:02 - Returned: 5000 - 1526505749 - FARK : 0.51 sn 2018-05-16 17:52:03 - Returned: 5000 - 1526506650 - FARK : 0.66 sn 2018-05-16 18:07:03 - Returned: 5000 - 1526507550 - FARK : 0.36 sn 2018-05-16 18:22:03 - Returned: 5000 - 1526508450 - FARK : 0.50 sn 2018-05-16 18:37:03 - Returned: 5000 - 1526509350 - FARK : 0.52 sn 2018-05-16 18:52:03 - Returned: 5000 - 1526510250 - FARK : 0.52 sn 2018-05-16 19:07:02 - Returned: 5000 - 1526511149 - FARK : 0.42 sn 2018-05-16 19:22:03 - Returned: 5000 - 1526512049 - FARK : 0.52 sn 2018-05-16 19:37:02 - Returned: 5000 - 1526512949 - FARK : 0.41 sn 2018-05-16 19:52:03 - Returned: 5000 - 1526513850 - FARK : 0.43 sn 2018-05-16 20:07:03 - Returned: 5000 - 1526514750 - FARK : 0.52 sn 2018-05-16 20:22:03 - Returned: 5000 - 1526515649 - FARK : 0.55 sn 2018-05-16 20:37:03 - Returned: 5000 - 1526516549 - FARK : 0.37 sn 2018-05-16 20:52:03 - Returned: 5000 - 1526517449 - FARK : 0.43 sn 2018-05-16 21:07:03 - Returned: 5000 - 1526518349 - FARK : 0.43 sn 2018-05-16 21:22:02 - Returned: 5000 - 1526519249 - FARK : 0.43 sn 2018-05-16 21:37:03 - Returned: 5000 - 1526520149 - FARK : 0.45 sn 2018-05-16 21:52:02 - Returned: 5000 - 1526521049 - FARK : 0.62 sn 2018-05-16 22:07:03 - Returned: 5000 - 1526521949 - FARK : 0.37 sn 2018-05-16 22:22:06 - Returned: 5000 - 1526522852 - FARK : 0.43 sn 2018-05-16 22:37:03 - Returned: 5000 - 1526523749 - FARK : 0.43 sn 2018-05-16 22:52:02 - Returned: 5000 - 1526524649 - FARK : 0.45 sn 2018-05-16 23:07:02 - Returned: 5000 - 1526525548 - FARK : 0.53 sn 2018-05-16 23:22:02 - Returned: 5000 - 1526526449 - FARK : 0.48 sn 2018-05-16 23:37:02 - Returned: 5000 - 1526527349 - FARK : 0.58 sn 2018-05-16 23:52:02 - Returned: 5000 - 1526528248 - FARK : 0.43 sn