2018-05-18 00:07:03 - Returned: 5000 - 1526615546 - FARK : 0.52 sn 2018-05-18 00:22:05 - Returned: 5000 - 1526616448 - FARK : 0.61 sn 2018-05-18 00:37:03 - Returned: 5000 - 1526617346 - FARK : 0.49 sn 2018-05-18 00:52:02 - Returned: 5000 - 1526618246 - FARK : 0.53 sn 2018-05-18 01:07:02 - Returned: 5000 - 1526619146 - FARK : 0.49 sn 2018-05-18 01:22:02 - Returned: 5000 - 1526620046 - FARK : 0.56 sn 2018-05-18 01:37:03 - Returned: 5000 - 1526620946 - FARK : 0.49 sn 2018-05-18 01:52:03 - Returned: 5000 - 1526621846 - FARK : 0.47 sn 2018-05-18 02:07:02 - Returned: 5000 - 1526622746 - FARK : 0.49 sn 2018-05-18 02:22:03 - Returned: 5000 - 1526623646 - FARK : 0.42 sn 2018-05-18 02:37:03 - Returned: 5000 - 1526624547 - FARK : 0.58 sn 2018-05-18 02:52:03 - Returned: 5000 - 1526625447 - FARK : 0.50 sn 2018-05-18 03:07:05 - Returned: 5000 - 1526626348 - FARK : 0.52 sn 2018-05-18 03:22:03 - Returned: 5000 - 1526627246 - FARK : 0.59 sn 2018-05-18 03:37:03 - Returned: 5000 - 1526628146 - FARK : 0.58 sn 2018-05-18 03:52:02 - Returned: 5000 - 1526629046 - FARK : 0.58 sn 2018-05-18 04:07:04 - Returned: 5000 - 1526629947 - FARK : 0.53 sn 2018-05-18 04:22:03 - Returned: 5000 - 1526630846 - FARK : 0.52 sn 2018-05-18 04:37:02 - Returned: 5000 - 1526631745 - FARK : 0.60 sn 2018-05-18 04:52:02 - Returned: 5000 - 1526632645 - FARK : 0.58 sn 2018-05-18 05:07:02 - Returned: 5000 - 1526633545 - FARK : 0.56 sn 2018-05-18 05:22:02 - Returned: 5000 - 1526634445 - FARK : 0.51 sn 2018-05-18 05:37:02 - Returned: 5000 - 1526635345 - FARK : 0.54 sn 2018-05-18 05:52:03 - Returned: 5000 - 1526636246 - FARK : 0.53 sn 2018-05-18 06:07:03 - Returned: 5000 - 1526637146 - FARK : 0.45 sn 2018-05-18 06:22:03 - Returned: 5000 - 1526638046 - FARK : 0.54 sn 2018-05-18 06:37:03 - Returned: 5000 - 1526638946 - FARK : 0.49 sn 2018-05-18 06:52:03 - Returned: 5000 - 1526639846 - FARK : 0.52 sn 2018-05-18 07:07:02 - Returned: 5000 - 1526640745 - FARK : 0.49 sn 2018-05-18 07:22:03 - Returned: 5000 - 1526641646 - FARK : 0.51 sn 2018-05-18 07:37:03 - Returned: 5000 - 1526642545 - FARK : 0.52 sn 2018-05-18 07:52:02 - Returned: 5000 - 1526643445 - FARK : 0.51 sn 2018-05-18 08:07:03 - Returned: 5000 - 1526644346 - FARK : 0.52 sn 2018-05-18 08:22:03 - Returned: 5000 - 1526645246 - FARK : 0.82 sn 2018-05-18 08:37:02 - Returned: 5000 - 1526646145 - FARK : 0.49 sn 2018-05-18 08:52:03 - Returned: 5000 - 1526647045 - FARK : 0.44 sn 2018-05-18 09:07:02 - Returned: 5000 - 1526647945 - FARK : 0.52 sn 2018-05-18 09:22:04 - Returned: 5000 - 1526648846 - FARK : 0.85 sn 2018-05-18 09:37:05 - Returned: 5000 - 1526649747 - FARK : 0.51 sn 2018-05-18 09:52:03 - Returned: 5000 - 1526650645 - FARK : 0.50 sn 2018-05-18 10:07:03 - Returned: 5000 - 1526651545 - FARK : 0.53 sn 2018-05-18 10:22:03 - Returned: 5000 - 1526652446 - FARK : 0.73 sn 2018-05-18 10:37:02 - Returned: 5000 - 1526653345 - FARK : 0.50 sn 2018-05-18 10:52:03 - Returned: 5000 - 1526654245 - FARK : 0.62 sn 2018-05-18 11:07:03 - Returned: 5000 - 1526655146 - FARK : 0.58 sn 2018-05-18 11:22:04 - Returned: 5000 - 1526656046 - FARK : 1.04 sn 2018-05-18 11:37:03 - Returned: 5000 - 1526656945 - FARK : 0.49 sn 2018-05-18 11:52:02 - Returned: 5000 - 1526657845 - FARK : 0.54 sn 2018-05-18 12:07:03 - Returned: 5000 - 1526658745 - FARK : 0.39 sn 2018-05-18 12:22:03 - Returned: 5000 - 1526659645 - FARK : 0.71 sn 2018-05-18 12:37:05 - Returned: 5000 - 1526660547 - FARK : 0.43 sn 2018-05-18 12:52:04 - Returned: 5000 - 1526661446 - FARK : 1.16 sn 2018-05-18 13:07:02 - Returned: 5000 - 1526662344 - FARK : 0.38 sn 2018-05-18 13:22:02 - Returned: 5000 - 1526663245 - FARK : 0.49 sn 2018-05-18 13:37:02 - Returned: 5000 - 1526664144 - FARK : 0.45 sn 2018-05-18 13:52:03 - Returned: 5000 - 1526665045 - FARK : 0.49 sn 2018-05-18 14:07:02 - Returned: 5000 - 1526665945 - FARK : 0.40 sn 2018-05-18 14:22:02 - Returned: 5000 - 1526666844 - FARK : 0.58 sn 2018-05-18 14:37:03 - Returned: 5000 - 1526667745 - FARK : 0.47 sn 2018-05-18 14:52:06 - Returned: 5000 - 1526668648 - FARK : 0.50 sn 2018-05-18 15:07:03 - Returned: 5000 - 1526669545 - FARK : 0.42 sn 2018-05-18 15:22:03 - Returned: 5000 - 1526670445 - FARK : 0.45 sn 2018-05-18 15:37:03 - Returned: 5000 - 1526671345 - FARK : 0.37 sn 2018-05-18 15:52:02 - Returned: 5000 - 1526672244 - FARK : 0.41 sn 2018-05-18 16:07:03 - Returned: 5000 - 1526673145 - FARK : 0.41 sn 2018-05-18 16:22:02 - Returned: 5000 - 1526674044 - FARK : 0.61 sn 2018-05-18 16:37:02 - Returned: 5000 - 1526674944 - FARK : 0.41 sn 2018-05-18 16:52:02 - Returned: 5000 - 1526675844 - FARK : 0.49 sn 2018-05-18 17:07:03 - Returned: 5000 - 1526676745 - FARK : 1.46 sn 2018-05-18 17:22:02 - Returned: 5000 - 1526677644 - FARK : 0.47 sn 2018-05-18 17:37:02 - Returned: 5000 - 1526678544 - FARK : 0.39 sn 2018-05-18 17:52:02 - Returned: 5000 - 1526679444 - FARK : 0.39 sn 2018-05-18 18:07:02 - Returned: 5000 - 1526680344 - FARK : 0.42 sn 2018-05-18 18:22:03 - Returned: 5000 - 1526681245 - FARK : 0.50 sn 2018-05-18 18:37:03 - Returned: 5000 - 1526682144 - FARK : 0.49 sn 2018-05-18 18:52:03 - Returned: 5000 - 1526683044 - FARK : 0.55 sn 2018-05-18 19:07:02 - Returned: 5000 - 1526683944 - FARK : 0.42 sn 2018-05-18 19:22:03 - Returned: 5000 - 1526684844 - FARK : 0.57 sn 2018-05-18 19:37:03 - Returned: 5000 - 1526685744 - FARK : 0.46 sn 2018-05-18 19:52:03 - Returned: 5000 - 1526686644 - FARK : 0.47 sn 2018-05-18 20:07:02 - Returned: 5000 - 1526687544 - FARK : 0.40 sn 2018-05-18 20:22:03 - Returned: 5000 - 1526688444 - FARK : 0.46 sn 2018-05-18 20:37:03 - Returned: 5000 - 1526689344 - FARK : 0.41 sn 2018-05-18 20:52:02 - Returned: 5000 - 1526690244 - FARK : 0.43 sn 2018-05-18 21:07:02 - Returned: 5000 - 1526691144 - FARK : 0.45 sn 2018-05-18 21:22:03 - Returned: 5000 - 1526692044 - FARK : 0.47 sn 2018-05-18 21:37:02 - Returned: 5000 - 1526692944 - FARK : 0.39 sn 2018-05-18 21:52:03 - Returned: 5000 - 1526693844 - FARK : 0.47 sn 2018-05-18 22:07:03 - Returned: 5000 - 1526694744 - FARK : 0.38 sn 2018-05-18 22:22:03 - Returned: 5000 - 1526695644 - FARK : 0.47 sn 2018-05-18 22:37:02 - Returned: 5000 - 1526696544 - FARK : 0.40 sn 2018-05-18 22:52:03 - Returned: 5000 - 1526697444 - FARK : 0.40 sn 2018-05-18 23:07:06 - Returned: 5000 - 1526698347 - FARK : 0.38 sn 2018-05-18 23:22:03 - Returned: 5000 - 1526699244 - FARK : 0.45 sn 2018-05-18 23:37:02 - Returned: 5000 - 1526700143 - FARK : 0.43 sn 2018-05-18 23:52:02 - Returned: 5000 - 1526701043 - FARK : 0.50 sn