2018-05-19 00:07:02 - Returned: 5000 - 1526701943 - FARK : 0.47 sn 2018-05-19 00:22:03 - Returned: 5000 - 1526702844 - FARK : 0.50 sn 2018-05-19 00:37:02 - Returned: 5000 - 1526703744 - FARK : 0.46 sn 2018-05-19 00:52:03 - Returned: 5000 - 1526704644 - FARK : 0.43 sn 2018-05-19 01:07:03 - Returned: 5000 - 1526705544 - FARK : 0.41 sn 2018-05-19 01:22:03 - Returned: 5000 - 1526706444 - FARK : 0.45 sn 2018-05-19 01:37:03 - Returned: 5000 - 1526707343 - FARK : 0.44 sn 2018-05-19 01:52:03 - Returned: 5000 - 1526708243 - FARK : 0.42 sn 2018-05-19 02:07:02 - Returned: 5000 - 1526709143 - FARK : 0.41 sn 2018-05-19 02:22:05 - Returned: 5000 - 1526710046 - FARK : 0.42 sn 2018-05-19 02:37:03 - Returned: 5000 - 1526710943 - FARK : 0.42 sn 2018-05-19 02:52:02 - Returned: 5000 - 1526711843 - FARK : 0.45 sn 2018-05-19 03:07:03 - Returned: 5000 - 1526712744 - FARK : 0.41 sn 2018-05-19 03:22:03 - Returned: 5000 - 1526713644 - FARK : 0.49 sn 2018-05-19 03:37:02 - Returned: 5000 - 1526714543 - FARK : 0.42 sn 2018-05-19 03:52:03 - Returned: 5000 - 1526715444 - FARK : 0.50 sn 2018-05-19 04:07:02 - Returned: 5000 - 1526716343 - FARK : 0.39 sn 2018-05-19 04:22:07 - Returned: 5000 - 1526717247 - FARK : 0.43 sn 2018-05-19 04:37:03 - Returned: 5000 - 1526718143 - FARK : 0.40 sn 2018-05-19 04:52:02 - Returned: 5000 - 1526719043 - FARK : 0.43 sn 2018-05-19 05:07:03 - Returned: 5000 - 1526719943 - FARK : 0.41 sn 2018-05-19 05:22:03 - Returned: 5000 - 1526720843 - FARK : 0.41 sn 2018-05-19 05:37:04 - Returned: 5000 - 1526721744 - FARK : 0.40 sn 2018-05-19 05:52:02 - Returned: 5000 - 1526722643 - FARK : 0.41 sn 2018-05-19 06:07:02 - Returned: 5000 - 1526723543 - FARK : 0.38 sn 2018-05-19 06:22:02 - Returned: 5000 - 1526724443 - FARK : 0.52 sn 2018-05-19 06:37:02 - Returned: 5000 - 1526725343 - FARK : 0.55 sn 2018-05-19 06:52:02 - Returned: 5000 - 1526726243 - FARK : 0.47 sn 2018-05-19 07:07:03 - Returned: 5000 - 1526727143 - FARK : 0.40 sn 2018-05-19 07:22:03 - Returned: 5000 - 1526728043 - FARK : 0.44 sn 2018-05-19 07:37:03 - Returned: 5000 - 1526728943 - FARK : 0.37 sn 2018-05-19 07:52:03 - Returned: 5000 - 1526729843 - FARK : 0.46 sn 2018-05-19 08:07:02 - Returned: 5000 - 1526730742 - FARK : 0.39 sn 2018-05-19 08:22:02 - Returned: 5000 - 1526731642 - FARK : 0.47 sn 2018-05-19 08:37:03 - Returned: 5000 - 1526732543 - FARK : 0.49 sn 2018-05-19 08:52:02 - Returned: 5000 - 1526733443 - FARK : 0.46 sn 2018-05-19 09:07:02 - Returned: 5000 - 1526734342 - FARK : 0.40 sn 2018-05-19 09:22:03 - Returned: 5000 - 1526735243 - FARK : 0.42 sn 2018-05-19 09:37:03 - Returned: 5000 - 1526736143 - FARK : 0.58 sn 2018-05-19 09:52:03 - Returned: 5000 - 1526737043 - FARK : 0.45 sn 2018-05-19 10:07:02 - Returned: 5000 - 1526737942 - FARK : 0.40 sn 2018-05-19 10:22:03 - Returned: 5000 - 1526738843 - FARK : 0.42 sn 2018-05-19 10:37:03 - Returned: 5000 - 1526739743 - FARK : 0.41 sn 2018-05-19 10:52:03 - Returned: 5000 - 1526740643 - FARK : 0.53 sn 2018-05-19 11:07:03 - Returned: 5000 - 1526741543 - FARK : 0.41 sn 2018-05-19 11:22:03 - Returned: 5000 - 1526742443 - FARK : 0.52 sn 2018-05-19 11:37:03 - Returned: 5000 - 1526743342 - FARK : 0.50 sn 2018-05-19 11:52:02 - Returned: 5000 - 1526744242 - FARK : 0.55 sn 2018-05-19 12:07:02 - Returned: 5000 - 1526745142 - FARK : 0.38 sn 2018-05-19 12:22:03 - Returned: 5000 - 1526746042 - FARK : 0.43 sn 2018-05-19 12:37:02 - Returned: 5000 - 1526746942 - FARK : 0.41 sn 2018-05-19 12:52:03 - Returned: 5000 - 1526747842 - FARK : 0.38 sn 2018-05-19 13:07:02 - Returned: 5000 - 1526748742 - FARK : 0.42 sn 2018-05-19 13:22:05 - Returned: 5000 - 1526749644 - FARK : 0.43 sn 2018-05-19 13:37:03 - Returned: 5000 - 1526750542 - FARK : 0.41 sn 2018-05-19 13:52:02 - Returned: 5000 - 1526751442 - FARK : 0.42 sn 2018-05-19 14:07:02 - Returned: 5000 - 1526752342 - FARK : 0.40 sn 2018-05-19 14:22:03 - Returned: 5000 - 1526753243 - FARK : 0.49 sn 2018-05-19 14:37:04 - Returned: 5000 - 1526754144 - FARK : 0.39 sn 2018-05-19 14:52:02 - Returned: 5000 - 1526755042 - FARK : 0.52 sn 2018-05-19 15:07:03 - Returned: 5000 - 1526755942 - FARK : 0.40 sn 2018-05-19 15:22:03 - Returned: 5000 - 1526756842 - FARK : 0.39 sn 2018-05-19 15:37:02 - Returned: 5000 - 1526757741 - FARK : 0.55 sn 2018-05-19 15:52:03 - Returned: 5000 - 1526758642 - FARK : 0.49 sn 2018-05-19 16:07:02 - Returned: 5000 - 1526759542 - FARK : 0.55 sn 2018-05-19 16:22:03 - Returned: 5000 - 1526760442 - FARK : 0.73 sn 2018-05-19 16:37:02 - Returned: 5000 - 1526761342 - FARK : 0.44 sn 2018-05-19 16:52:02 - Returned: 5000 - 1526762242 - FARK : 0.46 sn 2018-05-19 17:07:02 - Returned: 5000 - 1526763141 - FARK : 0.38 sn 2018-05-19 17:22:02 - Returned: 5000 - 1526764041 - FARK : 0.44 sn 2018-05-19 17:37:02 - Returned: 5000 - 1526764941 - FARK : 0.42 sn 2018-05-19 17:52:03 - Returned: 5000 - 1526765842 - FARK : 0.59 sn 2018-05-19 18:07:02 - Returned: 5000 - 1526766741 - FARK : 0.40 sn 2018-05-19 18:22:02 - Returned: 5000 - 1526767642 - FARK : 0.41 sn 2018-05-19 18:37:03 - Returned: 5000 - 1526768542 - FARK : 0.52 sn 2018-05-19 18:52:03 - Returned: 5000 - 1526769442 - FARK : 0.50 sn 2018-05-19 19:07:04 - Returned: 5000 - 1526770343 - FARK : 0.40 sn 2018-05-19 19:22:06 - Returned: 5000 - 1526771245 - FARK : 0.43 sn 2018-05-19 19:37:02 - Returned: 5000 - 1526772141 - FARK : 0.41 sn 2018-05-19 19:52:02 - Returned: 5000 - 1526773041 - FARK : 0.44 sn 2018-05-19 20:07:02 - Returned: 5000 - 1526773941 - FARK : 0.41 sn 2018-05-19 20:22:02 - Returned: 5000 - 1526774841 - FARK : 0.42 sn 2018-05-19 20:37:02 - Returned: 5000 - 1526775741 - FARK : 0.45 sn 2018-05-19 20:52:02 - Returned: 5000 - 1526776641 - FARK : 0.55 sn 2018-05-19 21:07:02 - Returned: 5000 - 1526777541 - FARK : 0.39 sn 2018-05-19 21:22:03 - Returned: 5000 - 1526778442 - FARK : 0.55 sn 2018-05-19 21:37:02 - Returned: 5000 - 1526779341 - FARK : 0.37 sn 2018-05-19 21:52:03 - Returned: 5000 - 1526780242 - FARK : 0.48 sn 2018-05-19 22:07:02 - Returned: 5000 - 1526781141 - FARK : 0.43 sn 2018-05-19 22:22:02 - Returned: 5000 - 1526782041 - FARK : 0.54 sn 2018-05-19 22:37:03 - Returned: 5000 - 1526782941 - FARK : 0.41 sn 2018-05-19 22:52:02 - Returned: 5000 - 1526783841 - FARK : 0.43 sn 2018-05-19 23:07:03 - Returned: 5000 - 1526784741 - FARK : 0.43 sn 2018-05-19 23:22:03 - Returned: 5000 - 1526785641 - FARK : 0.43 sn 2018-05-19 23:37:02 - Returned: 5000 - 1526786540 - FARK : 0.38 sn 2018-05-19 23:52:03 - Returned: 5000 - 1526787441 - FARK : 0.43 sn