2018-05-20 00:07:02 - Returned: 5000 - 1526788341 - FARK : 0.41 sn 2018-05-20 00:22:03 - Returned: 5000 - 1526789241 - FARK : 0.55 sn 2018-05-20 00:37:02 - Returned: 5000 - 1526790141 - FARK : 0.36 sn 2018-05-20 00:52:03 - Returned: 5000 - 1526791041 - FARK : 0.43 sn 2018-05-20 01:07:03 - Returned: 5000 - 1526791941 - FARK : 0.37 sn 2018-05-20 01:22:03 - Returned: 5000 - 1526792841 - FARK : 0.58 sn 2018-05-20 01:37:02 - Returned: 5000 - 1526793741 - FARK : 0.42 sn 2018-05-20 01:52:03 - Returned: 5000 - 1526794641 - FARK : 0.47 sn 2018-05-20 02:07:02 - Returned: 5000 - 1526795541 - FARK : 0.40 sn 2018-05-20 02:22:03 - Returned: 5000 - 1526796441 - FARK : 0.46 sn 2018-05-20 02:37:02 - Returned: 5000 - 1526797340 - FARK : 0.44 sn 2018-05-20 02:52:07 - Returned: 5000 - 1526798245 - FARK : 0.46 sn 2018-05-20 03:07:03 - Returned: 5000 - 1526799142 - FARK : 0.49 sn 2018-05-20 03:22:03 - Returned: 5000 - 1526800041 - FARK : 0.46 sn 2018-05-20 03:37:03 - Returned: 5000 - 1526800941 - FARK : 0.54 sn 2018-05-20 03:52:03 - Returned: 5000 - 1526801841 - FARK : 0.49 sn 2018-05-20 04:07:03 - Returned: 5000 - 1526802741 - FARK : 0.41 sn 2018-05-20 04:22:03 - Returned: 5000 - 1526803641 - FARK : 0.54 sn 2018-05-20 04:37:02 - Returned: 5000 - 1526804540 - FARK : 0.49 sn 2018-05-20 04:52:02 - Returned: 5000 - 1526805440 - FARK : 0.54 sn 2018-05-20 05:07:03 - Returned: 5000 - 1526806341 - FARK : 0.36 sn 2018-05-20 05:22:03 - Returned: 5000 - 1526807241 - FARK : 0.50 sn 2018-05-20 05:37:02 - Returned: 5000 - 1526808140 - FARK : 0.43 sn 2018-05-20 05:52:02 - Returned: 5000 - 1526809040 - FARK : 0.45 sn 2018-05-20 06:07:04 - Returned: 5000 - 1526809941 - FARK : 0.42 sn 2018-05-20 06:22:04 - Returned: 5000 - 1526810841 - FARK : 0.49 sn 2018-05-20 06:37:02 - Returned: 5000 - 1526811740 - FARK : 0.42 sn 2018-05-20 06:52:03 - Returned: 5000 - 1526812641 - FARK : 0.47 sn 2018-05-20 07:07:03 - Returned: 5000 - 1526813540 - FARK : 0.41 sn 2018-05-20 07:22:02 - Returned: 5000 - 1526814440 - FARK : 0.46 sn 2018-05-20 07:37:02 - Returned: 5000 - 1526815340 - FARK : 0.46 sn 2018-05-20 07:52:02 - Returned: 5000 - 1526816240 - FARK : 0.44 sn 2018-05-20 08:07:03 - Returned: 5000 - 1526817140 - FARK : 0.51 sn 2018-05-20 08:22:02 - Returned: 5000 - 1526818040 - FARK : 0.51 sn 2018-05-20 08:37:03 - Returned: 5000 - 1526818940 - FARK : 0.48 sn 2018-05-20 08:52:03 - Returned: 5000 - 1526819840 - FARK : 0.57 sn 2018-05-20 09:07:02 - Returned: 5000 - 1526820740 - FARK : 0.41 sn 2018-05-20 09:22:03 - Returned: 5000 - 1526821640 - FARK : 0.42 sn 2018-05-20 09:37:02 - Returned: 5000 - 1526822540 - FARK : 0.39 sn 2018-05-20 09:52:03 - Returned: 5000 - 1526823440 - FARK : 0.42 sn 2018-05-20 10:07:04 - Returned: 5000 - 1526824342 - FARK : 0.43 sn 2018-05-20 10:22:03 - Returned: 5000 - 1526825240 - FARK : 0.45 sn 2018-05-20 10:37:02 - Returned: 5000 - 1526826139 - FARK : 0.47 sn 2018-05-20 10:52:03 - Returned: 5000 - 1526827040 - FARK : 0.51 sn 2018-05-20 11:07:03 - Returned: 5000 - 1526827940 - FARK : 0.44 sn 2018-05-20 11:22:03 - Returned: 5000 - 1526828840 - FARK : 0.51 sn 2018-05-20 11:37:02 - Returned: 5000 - 1526829740 - FARK : 0.41 sn 2018-05-20 11:52:02 - Returned: 5000 - 1526830640 - FARK : 0.54 sn 2018-05-20 12:07:02 - Returned: 5000 - 1526831540 - FARK : 0.39 sn 2018-05-20 12:22:07 - Returned: 5000 - 1526832445 - FARK : 0.45 sn 2018-05-20 12:37:02 - Returned: 5000 - 1526833339 - FARK : 0.43 sn 2018-05-20 12:52:03 - Returned: 5000 - 1526834240 - FARK : 0.54 sn 2018-05-20 13:07:03 - Returned: 5000 - 1526835140 - FARK : 0.40 sn 2018-05-20 13:22:02 - Returned: 5000 - 1526836039 - FARK : 0.49 sn 2018-05-20 13:37:02 - Returned: 5000 - 1526836939 - FARK : 0.40 sn 2018-05-20 13:52:03 - Returned: 5000 - 1526837840 - FARK : 0.52 sn 2018-05-20 14:07:02 - Returned: 5000 - 1526838739 - FARK : 0.42 sn 2018-05-20 14:22:02 - Returned: 5000 - 1526839639 - FARK : 0.45 sn 2018-05-20 14:37:02 - Returned: 5000 - 1526840539 - FARK : 0.43 sn 2018-05-20 14:52:02 - Returned: 5000 - 1526841439 - FARK : 0.47 sn 2018-05-20 15:07:03 - Returned: 5000 - 1526842340 - FARK : 0.40 sn 2018-05-20 15:22:02 - Returned: 5000 - 1526843239 - FARK : 0.54 sn 2018-05-20 15:37:03 - Returned: 5000 - 1526844140 - FARK : 0.44 sn 2018-05-20 15:52:03 - Returned: 5000 - 1526845040 - FARK : 0.53 sn 2018-05-20 16:07:03 - Returned: 5000 - 1526845939 - FARK : 0.38 sn 2018-05-20 16:22:03 - Returned: 5000 - 1526846839 - FARK : 0.57 sn 2018-05-20 16:37:02 - Returned: 5000 - 1526847739 - FARK : 0.43 sn 2018-05-20 16:52:03 - Returned: 5000 - 1526848639 - FARK : 0.45 sn 2018-05-20 17:07:07 - Returned: 5000 - 1526849543 - FARK : 0.42 sn 2018-05-20 17:22:03 - Returned: 5000 - 1526850439 - FARK : 0.43 sn 2018-05-20 17:37:02 - Returned: 5000 - 1526851339 - FARK : 0.39 sn 2018-05-20 17:52:02 - Returned: 5000 - 1526852239 - FARK : 0.54 sn 2018-05-20 18:07:02 - Returned: 5000 - 1526853139 - FARK : 0.39 sn 2018-05-20 18:22:02 - Returned: 5000 - 1526854039 - FARK : 0.48 sn 2018-05-20 18:37:03 - Returned: 5000 - 1526854939 - FARK : 0.44 sn 2018-05-20 18:52:03 - Returned: 5000 - 1526855839 - FARK : 0.58 sn 2018-05-20 19:07:02 - Returned: 5000 - 1526856738 - FARK : 0.43 sn 2018-05-20 19:22:03 - Returned: 5000 - 1526857639 - FARK : 0.65 sn 2018-05-20 19:37:02 - Returned: 5000 - 1526858539 - FARK : 0.41 sn 2018-05-20 19:52:02 - Returned: 5000 - 1526859439 - FARK : 0.45 sn 2018-05-20 20:07:03 - Returned: 5000 - 1526860339 - FARK : 0.45 sn 2018-05-20 20:22:03 - Returned: 5000 - 1526861239 - FARK : 0.41 sn 2018-05-20 20:37:02 - Returned: 5000 - 1526862139 - FARK : 0.40 sn 2018-05-20 20:52:03 - Returned: 5000 - 1526863039 - FARK : 0.33 sn 2018-05-20 21:07:05 - Returned: 5000 - 1526863942 - FARK : 0.41 sn 2018-05-20 21:22:02 - Returned: 5000 - 1526864838 - FARK : 0.49 sn 2018-05-20 21:37:02 - Returned: 5000 - 1526865739 - FARK : 0.48 sn 2018-05-20 21:52:03 - Returned: 5000 - 1526866639 - FARK : 0.39 sn 2018-05-20 22:07:03 - Returned: 5000 - 1526867539 - FARK : 0.40 sn 2018-05-20 22:22:03 - Returned: 5000 - 1526868439 - FARK : 0.43 sn 2018-05-20 22:37:02 - Returned: 5000 - 1526869338 - FARK : 0.42 sn 2018-05-20 22:52:03 - Returned: 5000 - 1526870239 - FARK : 0.41 sn 2018-05-20 23:07:03 - Returned: 5000 - 1526871139 - FARK : 0.46 sn 2018-05-20 23:22:02 - Returned: 5000 - 1526872038 - FARK : 0.38 sn 2018-05-20 23:37:03 - Returned: 5000 - 1526872939 - FARK : 0.47 sn 2018-05-20 23:52:03 - Returned: 5000 - 1526873839 - FARK : 0.44 sn