2018-05-21 00:07:02 - Returned: 5000 - 1526874738 - FARK : 0.48 sn 2018-05-21 00:22:02 - Returned: 5000 - 1526875638 - FARK : 0.51 sn 2018-05-21 00:37:02 - Returned: 5000 - 1526876538 - FARK : 0.46 sn 2018-05-21 00:52:02 - Returned: 5000 - 1526877438 - FARK : 0.41 sn 2018-05-21 01:07:02 - Returned: 5000 - 1526878338 - FARK : 0.44 sn 2018-05-21 01:22:03 - Returned: 5000 - 1526879238 - FARK : 0.43 sn 2018-05-21 01:37:02 - Returned: 5000 - 1526880138 - FARK : 0.49 sn 2018-05-21 01:52:02 - Returned: 5000 - 1526881038 - FARK : 0.46 sn 2018-05-21 02:07:02 - Returned: 5000 - 1526881938 - FARK : 0.43 sn 2018-05-21 02:22:03 - Returned: 5000 - 1526882839 - FARK : 0.52 sn 2018-05-21 02:37:03 - Returned: 5000 - 1526883738 - FARK : 0.47 sn 2018-05-21 02:52:03 - Returned: 5000 - 1526884638 - FARK : 0.52 sn 2018-05-21 03:07:03 - Returned: 5000 - 1526885538 - FARK : 0.43 sn 2018-05-21 03:22:02 - Returned: 5000 - 1526886438 - FARK : 0.44 sn 2018-05-21 03:37:02 - Returned: 5000 - 1526887338 - FARK : 0.44 sn 2018-05-21 03:52:02 - Returned: 5000 - 1526888238 - FARK : 0.43 sn 2018-05-21 04:07:03 - Returned: 5000 - 1526889138 - FARK : 0.42 sn 2018-05-21 04:22:03 - Returned: 5000 - 1526890038 - FARK : 0.44 sn 2018-05-21 04:37:02 - Returned: 5000 - 1526890938 - FARK : 0.43 sn 2018-05-21 04:52:05 - Returned: 5000 - 1526891840 - FARK : 0.54 sn 2018-05-21 05:07:03 - Returned: 5000 - 1526892738 - FARK : 0.41 sn 2018-05-21 05:22:02 - Returned: 5000 - 1526893637 - FARK : 0.43 sn 2018-05-21 05:37:02 - Returned: 5000 - 1526894538 - FARK : 0.43 sn 2018-05-21 05:52:03 - Returned: 5000 - 1526895438 - FARK : 0.46 sn 2018-05-21 06:07:03 - Returned: 5000 - 1526896338 - FARK : 0.42 sn 2018-05-21 06:22:03 - Returned: 5000 - 1526897238 - FARK : 0.52 sn 2018-05-21 06:37:02 - Returned: 5000 - 1526898137 - FARK : 0.42 sn 2018-05-21 06:52:02 - Returned: 5000 - 1526899037 - FARK : 0.42 sn 2018-05-21 07:07:02 - Returned: 5000 - 1526899937 - FARK : 0.42 sn 2018-05-21 07:22:02 - Returned: 5000 - 1526900837 - FARK : 0.42 sn 2018-05-21 07:37:02 - Returned: 5000 - 1526901737 - FARK : 0.39 sn 2018-05-21 07:52:02 - Returned: 5000 - 1526902637 - FARK : 0.44 sn 2018-05-21 08:07:03 - Returned: 5000 - 1526903538 - FARK : 0.40 sn 2018-05-21 08:22:03 - Returned: 5000 - 1526904437 - FARK : 0.41 sn 2018-05-21 08:37:03 - Returned: 5000 - 1526905338 - FARK : 0.45 sn 2018-05-21 08:52:02 - Returned: 5000 - 1526906237 - FARK : 0.48 sn 2018-05-21 09:07:03 - Returned: 5000 - 1526907138 - FARK : 0.42 sn 2018-05-21 09:22:03 - Returned: 5000 - 1526908038 - FARK : 0.45 sn 2018-05-21 09:37:02 - Returned: 5000 - 1526908937 - FARK : 0.49 sn 2018-05-21 09:52:03 - Returned: 5000 - 1526909838 - FARK : 0.47 sn 2018-05-21 10:07:02 - Returned: 5000 - 1526910737 - FARK : 0.39 sn 2018-05-21 10:22:03 - Returned: 5000 - 1526911638 - FARK : 0.48 sn 2018-05-21 10:37:03 - Returned: 5000 - 1526912537 - FARK : 0.42 sn 2018-05-21 10:52:02 - Returned: 5000 - 1526913437 - FARK : 0.44 sn 2018-05-21 11:07:05 - Returned: 5000 - 1526914340 - FARK : 0.48 sn 2018-05-21 11:22:03 - Returned: 5000 - 1526915237 - FARK : 0.51 sn 2018-05-21 11:37:02 - Returned: 5000 - 1526916137 - FARK : 0.48 sn 2018-05-21 11:52:03 - Returned: 5000 - 1526917037 - FARK : 0.45 sn 2018-05-21 12:07:02 - Returned: 5000 - 1526917937 - FARK : 0.43 sn 2018-05-21 12:22:03 - Returned: 5000 - 1526918837 - FARK : 0.41 sn 2018-05-21 12:37:02 - Returned: 5000 - 1526919736 - FARK : 0.39 sn 2018-05-21 12:52:02 - Returned: 5000 - 1526920637 - FARK : 0.55 sn 2018-05-21 13:07:03 - Returned: 5000 - 1526921537 - FARK : 0.46 sn 2018-05-21 13:22:03 - Returned: 5000 - 1526922437 - FARK : 0.41 sn 2018-05-21 13:37:02 - Returned: 5000 - 1526923337 - FARK : 0.41 sn 2018-05-21 13:52:03 - Returned: 5000 - 1526924237 - FARK : 0.49 sn 2018-05-21 14:07:03 - Returned: 5000 - 1526925137 - FARK : 0.44 sn 2018-05-21 14:22:02 - Returned: 5000 - 1526926036 - FARK : 0.46 sn 2018-05-21 14:37:03 - Returned: 5000 - 1526926937 - FARK : 0.47 sn 2018-05-21 14:52:03 - Returned: 5000 - 1526927837 - FARK : 0.84 sn 2018-05-21 15:07:03 - Returned: 5000 - 1526928737 - FARK : 0.56 sn 2018-05-21 15:22:03 - Returned: 5000 - 1526929637 - FARK : 0.51 sn 2018-05-21 15:37:02 - Returned: 5000 - 1526930537 - FARK : 0.48 sn 2018-05-21 15:52:03 - Returned: 5000 - 1526931437 - FARK : 0.66 sn 2018-05-21 16:07:03 - Returned: 5000 - 1526932337 - FARK : 0.86 sn 2018-05-21 16:22:02 - Returned: 5000 - 1526933237 - FARK : 0.56 sn 2018-05-21 16:37:02 - Returned: 5000 - 1526934136 - FARK : 0.40 sn 2018-05-21 16:52:03 - Returned: 5000 - 1526935037 - FARK : 0.56 sn 2018-05-21 17:07:03 - Returned: 5000 - 1526935937 - FARK : 0.41 sn 2018-05-21 17:22:02 - Returned: 5000 - 1526936836 - FARK : 0.54 sn 2018-05-21 17:37:02 - Returned: 5000 - 1526937736 - FARK : 0.42 sn 2018-05-21 17:52:03 - Returned: 5000 - 1526938637 - FARK : 1.33 sn 2018-05-21 18:07:03 - Returned: 5000 - 1526939537 - FARK : 0.50 sn 2018-05-21 18:22:02 - Returned: 5000 - 1526940436 - FARK : 0.47 sn 2018-05-21 18:37:03 - Returned: 5000 - 1526941337 - FARK : 0.45 sn 2018-05-21 18:52:03 - Returned: 5000 - 1526942237 - FARK : 0.66 sn 2018-05-21 19:07:03 - Returned: 5000 - 1526943136 - FARK : 0.40 sn 2018-05-21 19:22:02 - Returned: 5000 - 1526944036 - FARK : 0.44 sn 2018-05-21 19:37:02 - Returned: 5000 - 1526944936 - FARK : 0.49 sn 2018-05-21 19:52:02 - Returned: 5000 - 1526945836 - FARK : 0.54 sn 2018-05-21 20:07:02 - Returned: 5000 - 1526946736 - FARK : 0.37 sn 2018-05-21 20:22:02 - Returned: 5000 - 1526947636 - FARK : 0.48 sn 2018-05-21 20:37:06 - Returned: 5000 - 1526948540 - FARK : 0.44 sn 2018-05-21 20:52:02 - Returned: 5000 - 1526949436 - FARK : 0.47 sn 2018-05-21 21:07:02 - Returned: 5000 - 1526950336 - FARK : 0.45 sn 2018-05-21 21:22:02 - Returned: 5000 - 1526951236 - FARK : 0.49 sn 2018-05-21 21:37:02 - Returned: 5000 - 1526952136 - FARK : 0.42 sn 2018-05-21 21:52:02 - Returned: 5000 - 1526953036 - FARK : 0.43 sn 2018-05-21 22:07:02 - Returned: 5000 - 1526953936 - FARK : 0.53 sn 2018-05-21 22:22:03 - Returned: 5000 - 1526954836 - FARK : 0.42 sn 2018-05-21 22:37:02 - Returned: 5000 - 1526955735 - FARK : 0.43 sn 2018-05-21 22:52:03 - Returned: 5000 - 1526956636 - FARK : 0.43 sn 2018-05-21 23:07:03 - Returned: 5000 - 1526957536 - FARK : 0.40 sn 2018-05-21 23:22:02 - Returned: 5000 - 1526958436 - FARK : 0.43 sn 2018-05-21 23:37:02 - Returned: 5000 - 1526959336 - FARK : 0.45 sn 2018-05-21 23:52:02 - Returned: 5000 - 1526960236 - FARK : 0.42 sn