2018-05-24 00:07:03 - Returned: 5000 - 1527133931 - FARK : 0.41 sn 2018-05-24 00:22:02 - Returned: 5000 - 1527134831 - FARK : 0.40 sn 2018-05-24 00:37:02 - Returned: 5000 - 1527135731 - FARK : 0.42 sn 2018-05-24 00:52:02 - Returned: 5000 - 1527136630 - FARK : 0.38 sn 2018-05-24 01:07:03 - Returned: 5000 - 1527137531 - FARK : 0.43 sn 2018-05-24 01:22:02 - Returned: 5000 - 1527138430 - FARK : 0.44 sn 2018-05-24 01:37:03 - Returned: 5000 - 1527139331 - FARK : 0.46 sn 2018-05-24 01:52:03 - Returned: 5000 - 1527140231 - FARK : 0.50 sn 2018-05-24 02:07:02 - Returned: 5000 - 1527141130 - FARK : 0.42 sn 2018-05-24 02:22:02 - Returned: 5000 - 1527142030 - FARK : 0.44 sn 2018-05-24 02:37:03 - Returned: 5000 - 1527142931 - FARK : 0.44 sn 2018-05-24 02:52:03 - Returned: 5000 - 1527143831 - FARK : 0.56 sn 2018-05-24 03:07:03 - Returned: 5000 - 1527144731 - FARK : 0.46 sn 2018-05-24 03:22:02 - Returned: 5000 - 1527145630 - FARK : 0.48 sn 2018-05-24 03:37:03 - Returned: 5000 - 1527146531 - FARK : 0.49 sn 2018-05-24 03:52:03 - Returned: 5000 - 1527147430 - FARK : 0.59 sn 2018-05-24 04:07:02 - Returned: 5000 - 1527148330 - FARK : 0.41 sn 2018-05-24 04:22:03 - Returned: 5000 - 1527149230 - FARK : 0.42 sn 2018-05-24 04:37:03 - Returned: 5000 - 1527150131 - FARK : 0.45 sn 2018-05-24 04:52:05 - Returned: 5000 - 1527151033 - FARK : 0.59 sn 2018-05-24 05:07:04 - Returned: 5000 - 1527151932 - FARK : 0.48 sn 2018-05-24 05:22:02 - Returned: 5000 - 1527152830 - FARK : 0.43 sn 2018-05-24 05:37:03 - Returned: 5000 - 1527153730 - FARK : 0.41 sn 2018-05-24 05:52:03 - Returned: 5000 - 1527154630 - FARK : 0.45 sn 2018-05-24 06:07:02 - Returned: 5000 - 1527155530 - FARK : 0.41 sn 2018-05-24 06:22:03 - Returned: 5000 - 1527156430 - FARK : 0.44 sn 2018-05-24 06:37:03 - Returned: 5000 - 1527157330 - FARK : 0.44 sn 2018-05-24 06:52:03 - Returned: 5000 - 1527158230 - FARK : 0.43 sn 2018-05-24 07:07:03 - Returned: 5000 - 1527159130 - FARK : 0.43 sn 2018-05-24 07:22:02 - Returned: 5000 - 1527160029 - FARK : 0.41 sn 2018-05-24 07:37:02 - Returned: 5000 - 1527160930 - FARK : 0.40 sn 2018-05-24 07:52:03 - Returned: 5000 - 1527161830 - FARK : 0.40 sn 2018-05-24 08:07:03 - Returned: 5000 - 1527162730 - FARK : 0.43 sn 2018-05-24 08:22:02 - Returned: 5000 - 1527163630 - FARK : 0.46 sn 2018-05-24 08:37:02 - Returned: 5000 - 1527164530 - FARK : 0.44 sn 2018-05-24 08:52:03 - Returned: 5000 - 1527165430 - FARK : 0.53 sn 2018-05-24 09:07:03 - Returned: 5000 - 1527166330 - FARK : 0.46 sn 2018-05-24 09:22:04 - Returned: 5000 - 1527167231 - FARK : 0.46 sn 2018-05-24 09:37:02 - Returned: 5000 - 1527168130 - FARK : 0.43 sn 2018-05-24 09:52:03 - Returned: 5000 - 1527169030 - FARK : 0.43 sn 2018-05-24 10:07:02 - Returned: 5000 - 1527169929 - FARK : 0.44 sn 2018-05-24 10:22:03 - Returned: 5000 - 1527170830 - FARK : 0.63 sn 2018-05-24 10:37:04 - Returned: 5000 - 1527171731 - FARK : 0.46 sn 2018-05-24 10:52:02 - Returned: 5000 - 1527172629 - FARK : 0.47 sn 2018-05-24 11:07:03 - Returned: 5000 - 1527173530 - FARK : 0.44 sn 2018-05-24 11:22:03 - Returned: 5000 - 1527174430 - FARK : 0.47 sn 2018-05-24 11:37:03 - Returned: 5000 - 1527175330 - FARK : 0.46 sn 2018-05-24 11:52:02 - Returned: 5000 - 1527176229 - FARK : 0.49 sn 2018-05-24 12:07:03 - Returned: 5000 - 1527177130 - FARK : 0.45 sn 2018-05-24 12:22:03 - Returned: 5000 - 1527178030 - FARK : 0.48 sn 2018-05-24 12:37:07 - Returned: 5000 - 1527178934 - FARK : 0.46 sn 2018-05-24 12:52:04 - Returned: 5000 - 1527179830 - FARK : 0.48 sn 2018-05-24 13:07:03 - Returned: 5000 - 1527180729 - FARK : 0.45 sn 2018-05-24 13:22:07 - Returned: 5000 - 1527181633 - FARK : 0.51 sn 2018-05-24 13:37:03 - Returned: 5000 - 1527182530 - FARK : 0.44 sn 2018-05-24 13:52:03 - Returned: 5000 - 1527183429 - FARK : 0.66 sn 2018-05-24 14:07:03 - Returned: 5000 - 1527184329 - FARK : 0.44 sn 2018-05-24 14:22:03 - Returned: 5000 - 1527185230 - FARK : 0.50 sn 2018-05-24 14:37:03 - Returned: 5000 - 1527186130 - FARK : 0.49 sn 2018-05-24 14:52:03 - Returned: 5000 - 1527187030 - FARK : 0.58 sn 2018-05-24 15:07:03 - Returned: 5000 - 1527187929 - FARK : 0.47 sn 2018-05-24 15:22:02 - Returned: 5000 - 1527188829 - FARK : 0.42 sn 2018-05-24 15:37:02 - Returned: 5000 - 1527189729 - FARK : 0.44 sn 2018-05-24 15:52:03 - Returned: 5000 - 1527190630 - FARK : 0.45 sn 2018-05-24 16:07:02 - Returned: 5000 - 1527191529 - FARK : 0.37 sn 2018-05-24 16:22:04 - Returned: 5000 - 1527192430 - FARK : 0.43 sn 2018-05-24 16:37:07 - Returned: 5000 - 1527193333 - FARK : 0.47 sn 2018-05-24 16:52:03 - Returned: 5000 - 1527194229 - FARK : 0.45 sn 2018-05-24 17:07:03 - Returned: 5000 - 1527195129 - FARK : 0.40 sn 2018-05-24 17:22:05 - Returned: 5000 - 1527196031 - FARK : 0.46 sn 2018-05-24 17:37:03 - Returned: 5000 - 1527196929 - FARK : 0.43 sn 2018-05-24 17:52:03 - Returned: 5000 - 1527197829 - FARK : 0.50 sn 2018-05-24 18:07:03 - Returned: 5000 - 1527198729 - FARK : 0.43 sn 2018-05-24 18:22:02 - Returned: 5000 - 1527199628 - FARK : 0.48 sn 2018-05-24 18:37:02 - Returned: 5000 - 1527200528 - FARK : 0.42 sn 2018-05-24 18:52:03 - Returned: 5000 - 1527201429 - FARK : 0.45 sn 2018-05-24 19:07:05 - Returned: 5000 - 1527202331 - FARK : 0.42 sn 2018-05-24 19:22:03 - Returned: 5000 - 1527203229 - FARK : 0.43 sn 2018-05-24 19:37:05 - Returned: 5000 - 1527204130 - FARK : 0.40 sn 2018-05-24 19:52:02 - Returned: 5000 - 1527205028 - FARK : 0.51 sn 2018-05-24 20:07:03 - Returned: 5000 - 1527205929 - FARK : 0.42 sn 2018-05-24 20:22:02 - Returned: 5000 - 1527206828 - FARK : 0.48 sn 2018-05-24 20:37:02 - Returned: 5000 - 1527207728 - FARK : 0.40 sn 2018-05-24 20:52:04 - Returned: 5000 - 1527208630 - FARK : 0.45 sn 2018-05-24 21:07:04 - Returned: 5000 - 1527209530 - FARK : 0.41 sn 2018-05-24 21:22:03 - Returned: 5000 - 1527210429 - FARK : 0.46 sn 2018-05-24 21:37:02 - Returned: 5000 - 1527211328 - FARK : 0.44 sn 2018-05-24 21:52:03 - Returned: 5000 - 1527212229 - FARK : 0.45 sn 2018-05-24 22:07:03 - Returned: 5000 - 1527213129 - FARK : 0.41 sn 2018-05-24 22:22:02 - Returned: 5000 - 1527214028 - FARK : 0.43 sn 2018-05-24 22:37:03 - Returned: 5000 - 1527214928 - FARK : 0.50 sn 2018-05-24 22:52:02 - Returned: 5000 - 1527215828 - FARK : 0.41 sn 2018-05-24 23:07:02 - Returned: 5000 - 1527216728 - FARK : 0.42 sn 2018-05-24 23:22:03 - Returned: 5000 - 1527217628 - FARK : 0.40 sn 2018-05-24 23:37:02 - Returned: 5000 - 1527218528 - FARK : 0.40 sn 2018-05-24 23:52:03 - Returned: 5000 - 1527219428 - FARK : 0.40 sn