2018-05-25 00:07:02 - Returned: 5000 - 1527220328 - FARK : 0.44 sn 2018-05-25 00:22:03 - Returned: 5000 - 1527221229 - FARK : 0.44 sn 2018-05-25 00:37:02 - Returned: 5000 - 1527222128 - FARK : 0.43 sn 2018-05-25 00:52:02 - Returned: 5000 - 1527223028 - FARK : 0.42 sn 2018-05-25 01:07:02 - Returned: 5000 - 1527223928 - FARK : 0.44 sn 2018-05-25 01:22:03 - Returned: 5000 - 1527224828 - FARK : 0.41 sn 2018-05-25 01:37:02 - Returned: 5000 - 1527225728 - FARK : 0.43 sn 2018-05-25 01:52:03 - Returned: 5000 - 1527226628 - FARK : 0.46 sn 2018-05-25 02:07:02 - Returned: 5000 - 1527227528 - FARK : 0.43 sn 2018-05-25 02:22:03 - Returned: 5000 - 1527228428 - FARK : 0.41 sn 2018-05-25 02:37:03 - Returned: 5000 - 1527229328 - FARK : 0.43 sn 2018-05-25 02:52:03 - Returned: 5000 - 1527230228 - FARK : 0.45 sn 2018-05-25 03:07:03 - Returned: 5000 - 1527231128 - FARK : 0.47 sn 2018-05-25 03:22:02 - Returned: 5000 - 1527232027 - FARK : 0.47 sn 2018-05-25 03:37:03 - Returned: 5000 - 1527232928 - FARK : 0.44 sn 2018-05-25 03:52:03 - Returned: 5000 - 1527233828 - FARK : 0.47 sn 2018-05-25 04:07:02 - Returned: 5000 - 1527234727 - FARK : 0.38 sn 2018-05-25 04:22:03 - Returned: 5000 - 1527235628 - FARK : 0.40 sn 2018-05-25 04:37:03 - Returned: 5000 - 1527236528 - FARK : 0.44 sn 2018-05-25 04:52:02 - Returned: 5000 - 1527237427 - FARK : 0.44 sn 2018-05-25 05:07:02 - Returned: 5000 - 1527238327 - FARK : 0.46 sn 2018-05-25 05:22:02 - Returned: 5000 - 1527239227 - FARK : 0.43 sn 2018-05-25 05:37:03 - Returned: 5000 - 1527240128 - FARK : 0.46 sn 2018-05-25 05:52:04 - Returned: 5000 - 1527241029 - FARK : 0.34 sn 2018-05-25 06:07:03 - Returned: 5000 - 1527241928 - FARK : 0.32 sn 2018-05-25 06:22:03 - Returned: 5000 - 1527242828 - FARK : 0.33 sn 2018-05-25 06:37:03 - Returned: 5000 - 1527243727 - FARK : 0.33 sn 2018-05-25 06:52:03 - Returned: 5000 - 1527244628 - FARK : 0.33 sn 2018-05-25 07:07:03 - Returned: 5000 - 1527245528 - FARK : 0.43 sn 2018-05-25 07:22:03 - Returned: 5000 - 1527246428 - FARK : 0.37 sn 2018-05-25 07:37:04 - Returned: 5000 - 1527247329 - FARK : 0.42 sn 2018-05-25 07:52:03 - Returned: 5000 - 1527248228 - FARK : 0.35 sn 2018-05-25 08:07:02 - Returned: 5000 - 1527249127 - FARK : 0.41 sn 2018-05-25 08:22:05 - Returned: 5000 - 1527250029 - FARK : 0.32 sn 2018-05-25 08:37:03 - Returned: 5000 - 1527250928 - FARK : 0.34 sn 2018-05-25 08:52:02 - Returned: 5000 - 1527251827 - FARK : 0.36 sn 2018-05-25 09:07:03 - Returned: 5000 - 1527252727 - FARK : 0.34 sn 2018-05-25 09:22:03 - Returned: 5000 - 1527253627 - FARK : 0.33 sn 2018-05-25 09:37:03 - Returned: 5000 - 1527254527 - FARK : 0.38 sn 2018-05-25 09:52:06 - Returned: 5000 - 1527255430 - FARK : 0.44 sn 2018-05-25 10:07:03 - Returned: 5000 - 1527256327 - FARK : 0.38 sn 2018-05-25 10:22:03 - Returned: 5000 - 1527257227 - FARK : 0.71 sn 2018-05-25 10:37:02 - Returned: 5000 - 1527258127 - FARK : 0.53 sn 2018-05-25 10:52:03 - Returned: 5000 - 1527259027 - FARK : 0.45 sn 2018-05-25 11:07:02 - Returned: 5000 - 1527259927 - FARK : 0.41 sn 2018-05-25 11:22:02 - Returned: 5000 - 1527260826 - FARK : 0.70 sn 2018-05-25 11:37:02 - Returned: 5000 - 1527261727 - FARK : 0.39 sn 2018-05-25 11:52:03 - Returned: 5000 - 1527262627 - FARK : 0.60 sn 2018-05-25 12:07:02 - Returned: 5000 - 1527263526 - FARK : 0.45 sn 2018-05-25 12:22:02 - Returned: 5000 - 1527264426 - FARK : 0.83 sn 2018-05-25 12:37:03 - Returned: 5000 - 1527265327 - FARK : 0.47 sn 2018-05-25 12:52:02 - Returned: 5000 - 1527266226 - FARK : 0.54 sn 2018-05-25 13:07:02 - Returned: 5000 - 1527267126 - FARK : 0.37 sn 2018-05-25 13:22:02 - Returned: 5000 - 1527268026 - FARK : 0.93 sn 2018-05-25 13:37:03 - Returned: 5000 - 1527268927 - FARK : 0.53 sn 2018-05-25 13:52:02 - Returned: 5000 - 1527269826 - FARK : 0.62 sn 2018-05-25 14:07:03 - Returned: 5000 - 1527270727 - FARK : 1.32 sn 2018-05-25 14:22:03 - Returned: 5000 - 1527271627 - FARK : 0.64 sn 2018-05-25 14:37:03 - Returned: 5000 - 1527272527 - FARK : 0.49 sn 2018-05-25 14:52:02 - Returned: 5000 - 1527273426 - FARK : 0.70 sn 2018-05-25 15:07:02 - Returned: 5000 - 1527274326 - FARK : 0.46 sn 2018-05-25 15:22:03 - Returned: 5000 - 1527275227 - FARK : 0.58 sn 2018-05-25 15:37:02 - Returned: 5000 - 1527276126 - FARK : 0.51 sn 2018-05-25 15:52:05 - Returned: 5000 - 1527277029 - FARK : 2.61 sn 2018-05-25 16:07:04 - Returned: 5000 - 1527277927 - FARK : 0.45 sn 2018-05-25 16:22:02 - Returned: 5000 - 1527278826 - FARK : 0.52 sn 2018-05-25 16:37:02 - Returned: 5000 - 1527279726 - FARK : 0.45 sn 2018-05-25 16:52:02 - Returned: 5000 - 1527280626 - FARK : 0.44 sn 2018-05-25 17:07:02 - Returned: 5000 - 1527281526 - FARK : 0.41 sn 2018-05-25 17:22:03 - Returned: 5000 - 1527282426 - FARK : 0.61 sn 2018-05-25 17:37:06 - Returned: 5000 - 1527283330 - FARK : 0.51 sn 2018-05-25 17:52:02 - Returned: 5000 - 1527284226 - FARK : 0.73 sn 2018-05-25 18:07:02 - Returned: 5000 - 1527285125 - FARK : 0.44 sn 2018-05-25 18:22:02 - Returned: 5000 - 1527286026 - FARK : 0.48 sn 2018-05-25 18:37:02 - Returned: 5000 - 1527286926 - FARK : 0.60 sn 2018-05-25 18:52:02 - Returned: 5000 - 1527287826 - FARK : 0.56 sn 2018-05-25 19:07:02 - Returned: 5000 - 1527288726 - FARK : 0.55 sn 2018-05-25 19:22:02 - Returned: 5000 - 1527289626 - FARK : 0.63 sn 2018-05-25 19:37:03 - Returned: 5000 - 1527290526 - FARK : 0.50 sn 2018-05-25 19:52:02 - Returned: 5000 - 1527291426 - FARK : 0.56 sn 2018-05-25 20:07:02 - Returned: 5000 - 1527292325 - FARK : 0.47 sn 2018-05-25 20:22:02 - Returned: 5000 - 1527293226 - FARK : 0.48 sn 2018-05-25 20:37:02 - Returned: 5000 - 1527294125 - FARK : 0.48 sn 2018-05-25 20:52:03 - Returned: 5000 - 1527295026 - FARK : 0.47 sn 2018-05-25 21:07:02 - Returned: 5000 - 1527295926 - FARK : 0.41 sn 2018-05-25 21:22:03 - Returned: 5000 - 1527296826 - FARK : 0.57 sn 2018-05-25 21:37:02 - Returned: 5000 - 1527297726 - FARK : 0.50 sn 2018-05-25 21:52:03 - Returned: 5000 - 1527298626 - FARK : 0.60 sn 2018-05-25 22:07:02 - Returned: 5000 - 1527299525 - FARK : 0.38 sn 2018-05-25 22:22:02 - Returned: 5000 - 1527300425 - FARK : 0.45 sn 2018-05-25 22:37:02 - Returned: 5000 - 1527301325 - FARK : 0.47 sn 2018-05-25 22:52:02 - Returned: 5000 - 1527302225 - FARK : 0.51 sn 2018-05-25 23:07:02 - Returned: 5000 - 1527303125 - FARK : 0.37 sn 2018-05-25 23:22:03 - Returned: 5000 - 1527304026 - FARK : 0.66 sn 2018-05-25 23:37:02 - Returned: 5000 - 1527304925 - FARK : 0.38 sn 2018-05-25 23:52:02 - Returned: 5000 - 1527305825 - FARK : 0.45 sn