2018-05-27 00:07:02 - Returned: 5000 - 1527393122 - FARK : 0.37 sn 2018-05-27 00:22:03 - Returned: 5000 - 1527394023 - FARK : 0.45 sn 2018-05-27 00:37:02 - Returned: 5000 - 1527394922 - FARK : 0.50 sn 2018-05-27 00:52:03 - Returned: 5000 - 1527395823 - FARK : 0.46 sn 2018-05-27 01:07:02 - Returned: 5000 - 1527396723 - FARK : 0.51 sn 2018-05-27 01:22:03 - Returned: 5000 - 1527397623 - FARK : 0.55 sn 2018-05-27 01:37:02 - Returned: 5000 - 1527398522 - FARK : 0.50 sn 2018-05-27 01:52:02 - Returned: 5000 - 1527399422 - FARK : 0.44 sn 2018-05-27 02:07:02 - Returned: 5000 - 1527400322 - FARK : 0.36 sn 2018-05-27 02:22:02 - Returned: 5000 - 1527401222 - FARK : 0.47 sn 2018-05-27 02:37:02 - Returned: 5000 - 1527402123 - FARK : 0.46 sn 2018-05-27 02:52:02 - Returned: 5000 - 1527403022 - FARK : 0.43 sn 2018-05-27 03:07:03 - Returned: 5000 - 1527403923 - FARK : 0.39 sn 2018-05-27 03:22:02 - Returned: 5000 - 1527404822 - FARK : 0.48 sn 2018-05-27 03:37:02 - Returned: 5000 - 1527405722 - FARK : 0.47 sn 2018-05-27 03:52:03 - Returned: 5000 - 1527406623 - FARK : 0.55 sn 2018-05-27 04:07:02 - Returned: 5000 - 1527407522 - FARK : 0.39 sn 2018-05-27 04:22:04 - Returned: 5000 - 1527408424 - FARK : 0.64 sn 2018-05-27 04:37:03 - Returned: 5000 - 1527409323 - FARK : 0.55 sn 2018-05-27 04:52:05 - Returned: 5000 - 1527410225 - FARK : 0.51 sn 2018-05-27 05:07:03 - Returned: 5000 - 1527411122 - FARK : 0.44 sn 2018-05-27 05:22:02 - Returned: 5000 - 1527412022 - FARK : 0.52 sn 2018-05-27 05:37:03 - Returned: 5000 - 1527412923 - FARK : 0.48 sn 2018-05-27 05:52:02 - Returned: 5000 - 1527413822 - FARK : 0.51 sn 2018-05-27 06:07:02 - Returned: 5000 - 1527414722 - FARK : 0.51 sn 2018-05-27 06:22:02 - Returned: 5000 - 1527415622 - FARK : 0.54 sn 2018-05-27 06:37:02 - Returned: 5000 - 1527416522 - FARK : 0.45 sn 2018-05-27 06:52:04 - Returned: 5000 - 1527417423 - FARK : 0.50 sn 2018-05-27 07:07:02 - Returned: 5000 - 1527418322 - FARK : 0.42 sn 2018-05-27 07:22:02 - Returned: 5000 - 1527419222 - FARK : 0.56 sn 2018-05-27 07:37:03 - Returned: 5000 - 1527420123 - FARK : 0.47 sn 2018-05-27 07:52:03 - Returned: 5000 - 1527421022 - FARK : 0.44 sn 2018-05-27 08:07:02 - Returned: 5000 - 1527421922 - FARK : 0.57 sn 2018-05-27 08:22:03 - Returned: 5000 - 1527422822 - FARK : 0.67 sn 2018-05-27 08:37:04 - Returned: 5000 - 1527423723 - FARK : 0.45 sn 2018-05-27 08:52:02 - Returned: 5000 - 1527424622 - FARK : 0.51 sn 2018-05-27 09:07:02 - Returned: 5000 - 1527425521 - FARK : 0.40 sn 2018-05-27 09:22:02 - Returned: 5000 - 1527426421 - FARK : 0.51 sn 2018-05-27 09:37:03 - Returned: 5000 - 1527427322 - FARK : 0.49 sn 2018-05-27 09:52:02 - Returned: 5000 - 1527428222 - FARK : 0.54 sn 2018-05-27 10:07:02 - Returned: 5000 - 1527429121 - FARK : 0.42 sn 2018-05-27 10:22:03 - Returned: 5000 - 1527430022 - FARK : 0.97 sn 2018-05-27 10:37:02 - Returned: 5000 - 1527430921 - FARK : 0.51 sn 2018-05-27 10:52:02 - Returned: 5000 - 1527431821 - FARK : 0.53 sn 2018-05-27 11:07:02 - Returned: 5000 - 1527432721 - FARK : 0.45 sn 2018-05-27 11:22:02 - Returned: 5000 - 1527433621 - FARK : 0.42 sn 2018-05-27 11:37:02 - Returned: 5000 - 1527434521 - FARK : 0.56 sn 2018-05-27 11:52:02 - Returned: 5000 - 1527435421 - FARK : 0.46 sn 2018-05-27 12:07:02 - Returned: 5000 - 1527436321 - FARK : 0.36 sn 2018-05-27 12:22:03 - Returned: 5000 - 1527437222 - FARK : 0.47 sn 2018-05-27 12:37:03 - Returned: 5000 - 1527438121 - FARK : 0.43 sn 2018-05-27 12:52:03 - Returned: 5000 - 1527439022 - FARK : 0.57 sn 2018-05-27 13:07:02 - Returned: 5000 - 1527439921 - FARK : 0.41 sn 2018-05-27 13:22:03 - Returned: 5000 - 1527440822 - FARK : 0.54 sn 2018-05-27 13:37:02 - Returned: 5000 - 1527441721 - FARK : 0.44 sn 2018-05-27 13:52:04 - Returned: 5000 - 1527442623 - FARK : 0.55 sn 2018-05-27 14:07:02 - Returned: 5000 - 1527443521 - FARK : 0.40 sn 2018-05-27 14:22:02 - Returned: 5000 - 1527444421 - FARK : 0.51 sn 2018-05-27 14:37:02 - Returned: 5000 - 1527445321 - FARK : 0.49 sn 2018-05-27 14:52:03 - Returned: 5000 - 1527446222 - FARK : 0.59 sn 2018-05-27 15:07:02 - Returned: 5000 - 1527447121 - FARK : 0.37 sn 2018-05-27 15:22:02 - Returned: 5000 - 1527448021 - FARK : 0.49 sn 2018-05-27 15:37:02 - Returned: 5000 - 1527448921 - FARK : 0.41 sn 2018-05-27 15:52:02 - Returned: 5000 - 1527449821 - FARK : 0.43 sn 2018-05-27 16:07:03 - Returned: 5000 - 1527450721 - FARK : 0.42 sn 2018-05-27 16:22:03 - Returned: 5000 - 1527451622 - FARK : 1.69 sn 2018-05-27 16:37:03 - Returned: 5000 - 1527452521 - FARK : 0.48 sn 2018-05-27 16:52:02 - Returned: 5000 - 1527453421 - FARK : 0.53 sn 2018-05-27 17:07:03 - Returned: 5000 - 1527454321 - FARK : 0.48 sn 2018-05-27 17:22:02 - Returned: 5000 - 1527455221 - FARK : 0.45 sn 2018-05-27 17:37:03 - Returned: 5000 - 1527456121 - FARK : 0.53 sn 2018-05-27 17:52:03 - Returned: 5000 - 1527457021 - FARK : 0.48 sn 2018-05-27 18:07:02 - Returned: 5000 - 1527457920 - FARK : 0.42 sn 2018-05-27 18:22:02 - Returned: 5000 - 1527458821 - FARK : 0.52 sn 2018-05-27 18:37:02 - Returned: 5000 - 1527459720 - FARK : 0.43 sn 2018-05-27 18:52:03 - Returned: 5000 - 1527460621 - FARK : 0.60 sn 2018-05-27 19:07:03 - Returned: 5000 - 1527461521 - FARK : 0.39 sn 2018-05-27 19:22:02 - Returned: 5000 - 1527462421 - FARK : 0.51 sn 2018-05-27 19:37:02 - Returned: 5000 - 1527463320 - FARK : 0.45 sn 2018-05-27 19:52:02 - Returned: 5000 - 1527464220 - FARK : 0.46 sn 2018-05-27 20:07:02 - Returned: 5000 - 1527465120 - FARK : 0.44 sn 2018-05-27 20:22:02 - Returned: 5000 - 1527466020 - FARK : 0.51 sn 2018-05-27 20:37:02 - Returned: 5000 - 1527466921 - FARK : 0.41 sn 2018-05-27 20:52:03 - Returned: 5000 - 1527467821 - FARK : 0.51 sn 2018-05-27 21:07:03 - Returned: 5000 - 1527468721 - FARK : 0.41 sn 2018-05-27 21:22:03 - Returned: 5000 - 1527469621 - FARK : 0.54 sn 2018-05-27 21:37:03 - Returned: 5000 - 1527470521 - FARK : 0.44 sn 2018-05-27 21:52:04 - Returned: 5000 - 1527471422 - FARK : 0.57 sn 2018-05-27 22:07:02 - Returned: 5000 - 1527472320 - FARK : 0.41 sn 2018-05-27 22:22:02 - Returned: 5000 - 1527473220 - FARK : 0.42 sn 2018-05-27 22:37:03 - Returned: 5000 - 1527474121 - FARK : 0.56 sn 2018-05-27 22:52:03 - Returned: 5000 - 1527475020 - FARK : 0.68 sn 2018-05-27 23:07:02 - Returned: 5000 - 1527475920 - FARK : 0.45 sn 2018-05-27 23:22:02 - Returned: 5000 - 1527476820 - FARK : 0.54 sn 2018-05-27 23:37:02 - Returned: 5000 - 1527477720 - FARK : 0.46 sn 2018-05-27 23:52:03 - Returned: 5000 - 1527478620 - FARK : 0.57 sn