2018-05-28 00:07:03 - Returned: 5000 - 1527479520 - FARK : 0.38 sn 2018-05-28 00:22:03 - Returned: 5000 - 1527480420 - FARK : 0.58 sn 2018-05-28 00:37:03 - Returned: 5000 - 1527481320 - FARK : 0.50 sn 2018-05-28 00:52:02 - Returned: 5000 - 1527482220 - FARK : 0.57 sn 2018-05-28 01:07:02 - Returned: 5000 - 1527483120 - FARK : 0.44 sn 2018-05-28 01:22:02 - Returned: 5000 - 1527484020 - FARK : 0.53 sn 2018-05-28 01:37:03 - Returned: 5000 - 1527484920 - FARK : 0.41 sn 2018-05-28 01:52:02 - Returned: 5000 - 1527485820 - FARK : 0.46 sn 2018-05-28 02:07:07 - Returned: 5000 - 1527486725 - FARK : 0.46 sn 2018-05-28 02:22:03 - Returned: 5000 - 1527487620 - FARK : 0.55 sn 2018-05-28 02:37:02 - Returned: 5000 - 1527488519 - FARK : 0.44 sn 2018-05-28 02:52:03 - Returned: 5000 - 1527489420 - FARK : 0.60 sn 2018-05-28 03:07:02 - Returned: 5000 - 1527490320 - FARK : 0.47 sn 2018-05-28 03:22:02 - Returned: 5000 - 1527491220 - FARK : 0.46 sn 2018-05-28 03:37:02 - Returned: 5000 - 1527492120 - FARK : 0.48 sn 2018-05-28 03:52:02 - Returned: 5000 - 1527493020 - FARK : 0.60 sn 2018-05-28 04:07:03 - Returned: 5000 - 1527493920 - FARK : 0.49 sn 2018-05-28 04:22:03 - Returned: 5000 - 1527494820 - FARK : 0.55 sn 2018-05-28 04:37:02 - Returned: 5000 - 1527495719 - FARK : 0.44 sn 2018-05-28 04:52:03 - Returned: 5000 - 1527496620 - FARK : 0.65 sn 2018-05-28 05:07:03 - Returned: 5000 - 1527497520 - FARK : 0.48 sn 2018-05-28 05:22:03 - Returned: 5000 - 1527498420 - FARK : 0.64 sn 2018-05-28 05:37:03 - Returned: 5000 - 1527499321 - FARK : 0.48 sn 2018-05-28 05:52:02 - Returned: 5000 - 1527500219 - FARK : 0.75 sn 2018-05-28 06:07:07 - Returned: 5000 - 1527501124 - FARK : 0.49 sn 2018-05-28 06:22:03 - Returned: 5000 - 1527502020 - FARK : 0.51 sn 2018-05-28 06:37:03 - Returned: 5000 - 1527502920 - FARK : 0.45 sn 2018-05-28 06:52:02 - Returned: 5000 - 1527503819 - FARK : 0.54 sn 2018-05-28 07:07:02 - Returned: 5000 - 1527504719 - FARK : 0.40 sn 2018-05-28 07:22:03 - Returned: 5000 - 1527505620 - FARK : 0.50 sn 2018-05-28 07:37:02 - Returned: 5000 - 1527506519 - FARK : 0.42 sn 2018-05-28 07:52:03 - Returned: 5000 - 1527507420 - FARK : 0.49 sn 2018-05-28 08:07:02 - Returned: 5000 - 1527508319 - FARK : 0.48 sn 2018-05-28 08:22:02 - Returned: 5000 - 1527509219 - FARK : 0.53 sn 2018-05-28 08:37:02 - Returned: 5000 - 1527510119 - FARK : 0.46 sn 2018-05-28 08:52:02 - Returned: 5000 - 1527511019 - FARK : 0.69 sn 2018-05-28 09:07:02 - Returned: 5000 - 1527511919 - FARK : 0.45 sn 2018-05-28 09:22:02 - Returned: 5000 - 1527512819 - FARK : 0.63 sn 2018-05-28 09:37:03 - Returned: 5000 - 1527513719 - FARK : 0.42 sn 2018-05-28 09:52:06 - Returned: 5000 - 1527514623 - FARK : 0.50 sn 2018-05-28 10:07:03 - Returned: 5000 - 1527515519 - FARK : 0.47 sn 2018-05-28 10:22:03 - Returned: 5000 - 1527516419 - FARK : 0.57 sn 2018-05-28 10:37:02 - Returned: 5000 - 1527517319 - FARK : 0.46 sn 2018-05-28 10:52:02 - Returned: 5000 - 1527518219 - FARK : 0.66 sn 2018-05-28 11:07:02 - Returned: 5000 - 1527519119 - FARK : 0.46 sn 2018-05-28 11:22:02 - Returned: 5000 - 1527520019 - FARK : 0.47 sn 2018-05-28 11:37:02 - Returned: 5000 - 1527520919 - FARK : 0.40 sn 2018-05-28 11:52:02 - Returned: 5000 - 1527521819 - FARK : 0.61 sn 2018-05-28 12:07:03 - Returned: 5000 - 1527522719 - FARK : 0.40 sn 2018-05-28 12:22:03 - Returned: 5000 - 1527523619 - FARK : 0.70 sn 2018-05-28 12:37:02 - Returned: 5000 - 1527524518 - FARK : 0.42 sn 2018-05-28 12:52:03 - Returned: 5000 - 1527525419 - FARK : 0.86 sn 2018-05-28 13:07:02 - Returned: 5000 - 1527526319 - FARK : 0.46 sn 2018-05-28 13:22:02 - Returned: 5000 - 1527527219 - FARK : 0.53 sn 2018-05-28 13:37:02 - Returned: 5000 - 1527528118 - FARK : 0.63 sn 2018-05-28 13:52:02 - Returned: 5000 - 1527529019 - FARK : 0.64 sn 2018-05-28 14:07:02 - Returned: 5000 - 1527529918 - FARK : 0.47 sn 2018-05-28 14:22:02 - Returned: 5000 - 1527530818 - FARK : 0.56 sn 2018-05-28 14:37:03 - Returned: 5000 - 1527531719 - FARK : 0.42 sn 2018-05-28 14:52:02 - Returned: 5000 - 1527532618 - FARK : 0.65 sn 2018-05-28 15:07:02 - Returned: 5000 - 1527533519 - FARK : 0.41 sn 2018-05-28 15:22:03 - Returned: 5000 - 1527534419 - FARK : 0.69 sn 2018-05-28 15:37:04 - Returned: 5000 - 1527535320 - FARK : 0.53 sn 2018-05-28 15:52:03 - Returned: 5000 - 1527536219 - FARK : 0.57 sn 2018-05-28 16:07:02 - Returned: 5000 - 1527537118 - FARK : 0.48 sn 2018-05-28 16:22:03 - Returned: 5000 - 1527538019 - FARK : 1.46 sn 2018-05-28 16:37:03 - Returned: 5000 - 1527538918 - FARK : 0.42 sn 2018-05-28 16:52:02 - Returned: 5000 - 1527539818 - FARK : 0.71 sn 2018-05-28 17:07:02 - Returned: 5000 - 1527540718 - FARK : 0.49 sn 2018-05-28 17:22:03 - Returned: 5000 - 1527541619 - FARK : 0.69 sn 2018-05-28 17:37:02 - Returned: 5000 - 1527542518 - FARK : 0.39 sn 2018-05-28 17:52:02 - Returned: 5000 - 1527543418 - FARK : 0.65 sn 2018-05-28 18:07:02 - Returned: 5000 - 1527544318 - FARK : 0.42 sn 2018-05-28 18:22:03 - Returned: 5000 - 1527545219 - FARK : 1.37 sn 2018-05-28 18:37:03 - Returned: 5000 - 1527546118 - FARK : 0.46 sn 2018-05-28 18:52:03 - Returned: 5000 - 1527547019 - FARK : 1.42 sn 2018-05-28 19:07:02 - Returned: 5000 - 1527547918 - FARK : 0.43 sn 2018-05-28 19:22:03 - Returned: 5000 - 1527548818 - FARK : 0.70 sn 2018-05-28 19:37:02 - Returned: 5000 - 1527549718 - FARK : 0.43 sn 2018-05-28 19:52:04 - Returned: 5000 - 1527550620 - FARK : 0.63 sn 2018-05-28 20:07:05 - Returned: 5000 - 1527551520 - FARK : 0.51 sn 2018-05-28 20:22:03 - Returned: 5000 - 1527552418 - FARK : 0.69 sn 2018-05-28 20:37:03 - Returned: 5000 - 1527553318 - FARK : 0.40 sn 2018-05-28 20:52:03 - Returned: 5000 - 1527554218 - FARK : 0.71 sn 2018-05-28 21:07:02 - Returned: 5000 - 1527555117 - FARK : 0.45 sn 2018-05-28 21:22:02 - Returned: 5000 - 1527556018 - FARK : 0.50 sn 2018-05-28 21:37:03 - Returned: 5000 - 1527556918 - FARK : 0.32 sn 2018-05-28 21:52:03 - Returned: 5000 - 1527557818 - FARK : 0.45 sn 2018-05-28 22:07:02 - Returned: 5000 - 1527558718 - FARK : 0.33 sn 2018-05-28 22:22:02 - Returned: 5000 - 1527559618 - FARK : 0.34 sn 2018-05-28 22:37:03 - Returned: 5000 - 1527560518 - FARK : 0.38 sn 2018-05-28 22:52:02 - Returned: 5000 - 1527561418 - FARK : 0.36 sn 2018-05-28 23:07:03 - Returned: 5000 - 1527562318 - FARK : 0.36 sn 2018-05-28 23:22:03 - Returned: 5000 - 1527563218 - FARK : 0.38 sn 2018-05-28 23:37:03 - Returned: 5000 - 1527564118 - FARK : 0.40 sn 2018-05-28 23:52:03 - Returned: 5000 - 1527565018 - FARK : 0.42 sn