2018-05-30 00:07:02 - Returned: 5000 - 1527652314 - FARK : 0.38 sn 2018-05-30 00:22:03 - Returned: 5000 - 1527653215 - FARK : 0.45 sn 2018-05-30 00:37:03 - Returned: 5000 - 1527654115 - FARK : 0.47 sn 2018-05-30 00:52:02 - Returned: 5000 - 1527655015 - FARK : 0.70 sn 2018-05-30 01:07:02 - Returned: 5000 - 1527655915 - FARK : 0.43 sn 2018-05-30 01:22:03 - Returned: 5000 - 1527656815 - FARK : 0.47 sn 2018-05-30 01:37:07 - Returned: 5000 - 1527657719 - FARK : 0.47 sn 2018-05-30 01:52:02 - Returned: 5000 - 1527658615 - FARK : 0.42 sn 2018-05-30 02:07:02 - Returned: 5000 - 1527659514 - FARK : 0.48 sn 2018-05-30 02:22:02 - Returned: 5000 - 1527660415 - FARK : 0.55 sn 2018-05-30 02:37:02 - Returned: 5000 - 1527661314 - FARK : 0.42 sn 2018-05-30 02:52:02 - Returned: 5000 - 1527662214 - FARK : 0.51 sn 2018-05-30 03:07:03 - Returned: 5000 - 1527663115 - FARK : 0.43 sn 2018-05-30 03:22:02 - Returned: 5000 - 1527664015 - FARK : 0.54 sn 2018-05-30 03:37:02 - Returned: 5000 - 1527664914 - FARK : 0.48 sn 2018-05-30 03:52:02 - Returned: 5000 - 1527665814 - FARK : 0.53 sn 2018-05-30 04:07:02 - Returned: 5000 - 1527666714 - FARK : 0.45 sn 2018-05-30 04:22:02 - Returned: 5000 - 1527667614 - FARK : 0.45 sn 2018-05-30 04:37:02 - Returned: 5000 - 1527668514 - FARK : 0.46 sn 2018-05-30 04:52:03 - Returned: 5000 - 1527669415 - FARK : 0.78 sn 2018-05-30 05:07:02 - Returned: 5000 - 1527670314 - FARK : 0.46 sn 2018-05-30 05:22:05 - Returned: 5000 - 1527671217 - FARK : 0.53 sn 2018-05-30 05:37:02 - Returned: 5000 - 1527672114 - FARK : 0.48 sn 2018-05-30 05:52:03 - Returned: 5000 - 1527673015 - FARK : 0.59 sn 2018-05-30 06:07:03 - Returned: 5000 - 1527673914 - FARK : 0.44 sn 2018-05-30 06:22:02 - Returned: 5000 - 1527674814 - FARK : 0.40 sn 2018-05-30 06:37:02 - Returned: 5000 - 1527675714 - FARK : 0.44 sn 2018-05-30 06:52:02 - Returned: 5000 - 1527676614 - FARK : 0.50 sn 2018-05-30 07:07:02 - Returned: 5000 - 1527677514 - FARK : 0.38 sn 2018-05-30 07:22:03 - Returned: 5000 - 1527678414 - FARK : 0.53 sn 2018-05-30 07:37:03 - Returned: 5000 - 1527679315 - FARK : 0.52 sn 2018-05-30 07:52:03 - Returned: 5000 - 1527680214 - FARK : 0.45 sn 2018-05-30 08:07:03 - Returned: 5000 - 1527681114 - FARK : 0.49 sn 2018-05-30 08:22:02 - Returned: 5000 - 1527682014 - FARK : 0.53 sn 2018-05-30 08:37:02 - Returned: 5000 - 1527682913 - FARK : 0.41 sn 2018-05-30 08:52:02 - Returned: 5000 - 1527683814 - FARK : 0.79 sn 2018-05-30 09:07:02 - Returned: 5000 - 1527684714 - FARK : 0.51 sn 2018-05-30 09:22:02 - Returned: 5000 - 1527685614 - FARK : 0.47 sn 2018-05-30 09:37:02 - Returned: 5000 - 1527686514 - FARK : 0.40 sn 2018-05-30 09:52:03 - Returned: 5000 - 1527687414 - FARK : 0.63 sn 2018-05-30 10:07:06 - Returned: 5000 - 1527688318 - FARK : 0.48 sn 2018-05-30 10:22:02 - Returned: 5000 - 1527689214 - FARK : 0.58 sn 2018-05-30 10:37:05 - Returned: 5000 - 1527690117 - FARK : 0.50 sn 2018-05-30 10:52:03 - Returned: 5000 - 1527691014 - FARK : 0.59 sn 2018-05-30 11:07:03 - Returned: 5000 - 1527691914 - FARK : 0.44 sn 2018-05-30 11:22:02 - Returned: 5000 - 1527692814 - FARK : 0.55 sn 2018-05-30 11:37:03 - Returned: 5000 - 1527693714 - FARK : 1.09 sn 2018-05-30 11:52:02 - Returned: 5000 - 1527694614 - FARK : 0.53 sn 2018-05-30 12:07:03 - Returned: 5000 - 1527695514 - FARK : 0.42 sn 2018-05-30 12:22:02 - Returned: 5000 - 1527696413 - FARK : 0.53 sn 2018-05-30 12:37:03 - Returned: 5000 - 1527697314 - FARK : 0.57 sn 2018-05-30 12:52:02 - Returned: 5000 - 1527698214 - FARK : 0.91 sn 2018-05-30 13:07:02 - Returned: 5000 - 1527699114 - FARK : 0.41 sn 2018-05-30 13:22:03 - Returned: 5000 - 1527700014 - FARK : 0.69 sn 2018-05-30 13:37:02 - Returned: 5000 - 1527700913 - FARK : 0.50 sn 2018-05-30 13:52:02 - Returned: 5000 - 1527701813 - FARK : 0.86 sn 2018-05-30 14:07:02 - Returned: 5000 - 1527702713 - FARK : 0.44 sn 2018-05-30 14:22:03 - Returned: 5000 - 1527703614 - FARK : 0.66 sn 2018-05-30 14:37:02 - Returned: 5000 - 1527704513 - FARK : 0.43 sn 2018-05-30 14:52:02 - Returned: 5000 - 1527705413 - FARK : 0.55 sn 2018-05-30 15:07:02 - Returned: 5000 - 1527706313 - FARK : 0.48 sn 2018-05-30 15:22:03 - Returned: 5000 - 1527707213 - FARK : 0.59 sn 2018-05-30 15:37:03 - Returned: 5000 - 1527708114 - FARK : 0.56 sn 2018-05-30 15:52:03 - Returned: 5000 - 1527709014 - FARK : 0.71 sn 2018-05-30 16:07:02 - Returned: 5000 - 1527709913 - FARK : 0.57 sn 2018-05-30 16:22:02 - Returned: 5000 - 1527710813 - FARK : 0.53 sn 2018-05-30 16:37:04 - Returned: 5000 - 1527711715 - FARK : 2.42 sn 2018-05-30 16:52:03 - Returned: 5000 - 1527712613 - FARK : 0.44 sn 2018-05-30 17:07:03 - Returned: 5000 - 1527713513 - FARK : 0.42 sn 2018-05-30 17:22:02 - Returned: 5000 - 1527714413 - FARK : 0.51 sn 2018-05-30 17:37:02 - Returned: 5000 - 1527715313 - FARK : 0.46 sn 2018-05-30 17:52:03 - Returned: 5000 - 1527716213 - FARK : 0.57 sn 2018-05-30 18:07:02 - Returned: 5000 - 1527717112 - FARK : 0.38 sn 2018-05-30 18:22:02 - Returned: 5000 - 1527718013 - FARK : 0.60 sn 2018-05-30 18:37:02 - Returned: 5000 - 1527718913 - FARK : 0.39 sn 2018-05-30 18:52:03 - Returned: 5000 - 1527719814 - FARK : 0.82 sn 2018-05-30 19:07:02 - Returned: 5000 - 1527720712 - FARK : 0.48 sn 2018-05-30 19:22:02 - Returned: 5000 - 1527721613 - FARK : 0.55 sn 2018-05-30 19:37:02 - Returned: 5000 - 1527722513 - FARK : 0.44 sn 2018-05-30 19:52:03 - Returned: 5000 - 1527723413 - FARK : 0.71 sn 2018-05-30 20:07:02 - Returned: 5000 - 1527724313 - FARK : 0.40 sn 2018-05-30 20:22:03 - Returned: 5000 - 1527725213 - FARK : 0.74 sn 2018-05-30 20:37:03 - Returned: 5000 - 1527726113 - FARK : 0.43 sn 2018-05-30 20:52:03 - Returned: 5000 - 1527727013 - FARK : 0.61 sn 2018-05-30 21:07:02 - Returned: 5000 - 1527727912 - FARK : 0.36 sn 2018-05-30 21:22:06 - Returned: 5000 - 1527728816 - FARK : 0.56 sn 2018-05-30 21:37:02 - Returned: 5000 - 1527729712 - FARK : 0.43 sn 2018-05-30 21:52:02 - Returned: 5000 - 1527730613 - FARK : 0.55 sn 2018-05-30 22:07:02 - Returned: 5000 - 1527731513 - FARK : 0.41 sn 2018-05-30 22:22:02 - Returned: 5000 - 1527732412 - FARK : 0.62 sn 2018-05-30 22:37:02 - Returned: 5000 - 1527733312 - FARK : 0.46 sn 2018-05-30 22:52:02 - Returned: 5000 - 1527734212 - FARK : 0.51 sn 2018-05-30 23:07:02 - Returned: 5000 - 1527735112 - FARK : 0.47 sn 2018-05-30 23:22:03 - Returned: 5000 - 1527736013 - FARK : 0.36 sn 2018-05-30 23:37:02 - Returned: 5000 - 1527736912 - FARK : 0.41 sn 2018-05-30 23:52:03 - Returned: 5000 - 1527737813 - FARK : 0.56 sn