2018-06-04 00:07:02 - Returned: 5000 - 1528084301 - FARK : 0.40 sn 2018-06-04 00:22:03 - Returned: 5000 - 1528085202 - FARK : 0.50 sn 2018-06-04 00:37:02 - Returned: 5000 - 1528086101 - FARK : 0.47 sn 2018-06-04 00:52:03 - Returned: 5000 - 1528087002 - FARK : 0.53 sn 2018-06-04 01:07:02 - Returned: 5000 - 1528087901 - FARK : 0.38 sn 2018-06-04 01:22:03 - Returned: 5000 - 1528088802 - FARK : 0.49 sn 2018-06-04 01:37:02 - Returned: 5000 - 1528089702 - FARK : 0.48 sn 2018-06-04 01:52:02 - Returned: 5000 - 1528090602 - FARK : 0.53 sn 2018-06-04 02:07:07 - Returned: 5000 - 1528091506 - FARK : 0.40 sn 2018-06-04 02:22:02 - Returned: 5000 - 1528092402 - FARK : 0.44 sn 2018-06-04 02:37:02 - Returned: 5000 - 1528093302 - FARK : 0.42 sn 2018-06-04 02:52:02 - Returned: 5000 - 1528094201 - FARK : 0.49 sn 2018-06-04 03:07:03 - Returned: 5000 - 1528095102 - FARK : 0.35 sn 2018-06-04 03:22:03 - Returned: 5000 - 1528096002 - FARK : 0.47 sn 2018-06-04 03:37:03 - Returned: 5000 - 1528096902 - FARK : 0.43 sn 2018-06-04 03:52:02 - Returned: 5000 - 1528097801 - FARK : 0.66 sn 2018-06-04 04:07:02 - Returned: 5000 - 1528098701 - FARK : 0.50 sn 2018-06-04 04:22:02 - Returned: 5000 - 1528099602 - FARK : 0.56 sn 2018-06-04 04:37:03 - Returned: 5000 - 1528100502 - FARK : 0.50 sn 2018-06-04 04:52:05 - Returned: 5000 - 1528101404 - FARK : 1.93 sn 2018-06-04 05:07:02 - Returned: 5000 - 1528102301 - FARK : 0.40 sn 2018-06-04 05:22:03 - Returned: 5000 - 1528103202 - FARK : 0.53 sn 2018-06-04 05:37:02 - Returned: 5000 - 1528104101 - FARK : 0.41 sn 2018-06-04 05:52:03 - Returned: 5000 - 1528105002 - FARK : 0.40 sn 2018-06-04 06:07:03 - Returned: 5000 - 1528105902 - FARK : 0.41 sn 2018-06-04 06:22:03 - Returned: 5000 - 1528106802 - FARK : 0.54 sn 2018-06-04 06:37:03 - Returned: 5000 - 1528107702 - FARK : 0.49 sn 2018-06-04 06:52:03 - Returned: 5000 - 1528108602 - FARK : 0.94 sn 2018-06-04 07:07:02 - Returned: 5000 - 1528109501 - FARK : 0.43 sn 2018-06-04 07:22:02 - Returned: 5000 - 1528110401 - FARK : 0.49 sn 2018-06-04 07:37:02 - Returned: 5000 - 1528111301 - FARK : 0.50 sn 2018-06-04 07:52:02 - Returned: 5000 - 1528112201 - FARK : 0.53 sn 2018-06-04 08:07:03 - Returned: 5000 - 1528113101 - FARK : 0.46 sn 2018-06-04 08:22:03 - Returned: 5000 - 1528114001 - FARK : 0.57 sn 2018-06-04 08:37:03 - Returned: 5000 - 1528114901 - FARK : 0.40 sn 2018-06-04 08:52:02 - Returned: 5000 - 1528115801 - FARK : 0.62 sn 2018-06-04 09:07:02 - Returned: 5000 - 1528116701 - FARK : 0.40 sn 2018-06-04 09:22:04 - Returned: 5000 - 1528117603 - FARK : 0.46 sn 2018-06-04 09:37:03 - Returned: 5000 - 1528118501 - FARK : 0.52 sn 2018-06-04 09:52:03 - Returned: 5000 - 1528119402 - FARK : 1.32 sn 2018-06-04 10:07:02 - Returned: 5000 - 1528120301 - FARK : 0.46 sn 2018-06-04 10:22:03 - Returned: 5000 - 1528121201 - FARK : 0.68 sn 2018-06-04 10:37:02 - Returned: 5000 - 1528122101 - FARK : 0.50 sn 2018-06-04 10:52:02 - Returned: 5000 - 1528123001 - FARK : 0.72 sn 2018-06-04 11:07:02 - Returned: 5000 - 1528123900 - FARK : 0.43 sn 2018-06-04 11:22:02 - Returned: 5000 - 1528124800 - FARK : 0.50 sn 2018-06-04 11:37:07 - Returned: 5000 - 1528125705 - FARK : 0.48 sn 2018-06-04 11:52:07 - Returned: 5000 - 1528126605 - FARK : 0.62 sn 2018-06-04 12:07:02 - Returned: 5000 - 1528127500 - FARK : 0.56 sn 2018-06-04 12:22:03 - Returned: 5000 - 1528128401 - FARK : 0.54 sn 2018-06-04 12:37:03 - Returned: 5000 - 1528129301 - FARK : 0.63 sn 2018-06-04 12:52:02 - Returned: 5000 - 1528130200 - FARK : 0.53 sn 2018-06-04 13:07:02 - Returned: 5000 - 1528131100 - FARK : 0.47 sn 2018-06-04 13:22:03 - Returned: 5000 - 1528132001 - FARK : 0.59 sn 2018-06-04 13:37:03 - Returned: 5000 - 1528132901 - FARK : 0.44 sn 2018-06-04 13:52:02 - Returned: 5000 - 1528133801 - FARK : 0.54 sn 2018-06-04 14:07:03 - Returned: 5000 - 1528134701 - FARK : 0.63 sn 2018-06-04 14:22:02 - Returned: 5000 - 1528135600 - FARK : 0.49 sn 2018-06-04 14:37:04 - Returned: 5000 - 1528136502 - FARK : 0.53 sn 2018-06-04 14:52:04 - Returned: 5000 - 1528137402 - FARK : 1.37 sn 2018-06-04 15:07:02 - Returned: 5000 - 1528138300 - FARK : 0.48 sn 2018-06-04 15:22:02 - Returned: 5000 - 1528139200 - FARK : 0.50 sn 2018-06-04 15:37:03 - Returned: 5000 - 1528140101 - FARK : 0.57 sn 2018-06-04 15:52:07 - Returned: 5000 - 1528141005 - FARK : 0.56 sn 2018-06-04 16:07:02 - Returned: 5000 - 1528141900 - FARK : 0.49 sn 2018-06-04 16:22:02 - Returned: 5000 - 1528142800 - FARK : 0.48 sn 2018-06-04 16:37:02 - Returned: 5000 - 1528143700 - FARK : 0.64 sn 2018-06-04 16:52:06 - Returned: 5000 - 1528144604 - FARK : 0.57 sn 2018-06-04 17:07:02 - Returned: 5000 - 1528145500 - FARK : 0.55 sn 2018-06-04 17:22:02 - Returned: 5000 - 1528146400 - FARK : 0.49 sn 2018-06-04 17:37:02 - Returned: 5000 - 1528147300 - FARK : 0.48 sn 2018-06-04 17:52:04 - Returned: 5000 - 1528148201 - FARK : 1.66 sn 2018-06-04 18:07:03 - Returned: 5000 - 1528149100 - FARK : 0.50 sn 2018-06-04 18:22:03 - Returned: 5000 - 1528150000 - FARK : 0.66 sn 2018-06-04 18:37:02 - Returned: 5000 - 1528150900 - FARK : 0.55 sn 2018-06-04 18:52:03 - Returned: 5000 - 1528151801 - FARK : 1.15 sn 2018-06-04 19:07:02 - Returned: 5000 - 1528152700 - FARK : 0.52 sn 2018-06-04 19:22:02 - Returned: 5000 - 1528153600 - FARK : 0.50 sn 2018-06-04 19:37:02 - Returned: 5000 - 1528154500 - FARK : 0.53 sn 2018-06-04 19:52:02 - Returned: 5000 - 1528155400 - FARK : 0.92 sn 2018-06-04 20:07:02 - Returned: 5000 - 1528156300 - FARK : 0.42 sn 2018-06-04 20:22:02 - Returned: 5000 - 1528157200 - FARK : 0.49 sn 2018-06-04 20:37:03 - Returned: 5000 - 1528158100 - FARK : 0.51 sn 2018-06-04 20:52:04 - Returned: 5000 - 1528159001 - FARK : 0.76 sn 2018-06-04 21:07:02 - Returned: 5000 - 1528159900 - FARK : 0.59 sn 2018-06-04 21:22:03 - Returned: 5000 - 1528160800 - FARK : 0.54 sn 2018-06-04 21:37:04 - Returned: 5000 - 1528161701 - FARK : 0.48 sn 2018-06-04 21:52:02 - Returned: 5000 - 1528162600 - FARK : 0.83 sn 2018-06-04 22:07:04 - Returned: 5000 - 1528163501 - FARK : 1.82 sn 2018-06-04 22:22:02 - Returned: 5000 - 1528164399 - FARK : 0.44 sn 2018-06-04 22:37:04 - Returned: 5000 - 1528165301 - FARK : 0.52 sn 2018-06-04 22:52:03 - Returned: 5000 - 1528166200 - FARK : 0.57 sn 2018-06-04 23:07:03 - Returned: 5000 - 1528167100 - FARK : 0.44 sn 2018-06-04 23:22:02 - Returned: 5000 - 1528167999 - FARK : 0.49 sn 2018-06-04 23:37:02 - Returned: 5000 - 1528168899 - FARK : 0.59 sn 2018-06-04 23:52:02 - Returned: 5000 - 1528169799 - FARK : 0.55 sn