2018-06-05 00:07:03 - Returned: 5000 - 1528170700 - FARK : 0.48 sn 2018-06-05 00:22:02 - Returned: 5000 - 1528171599 - FARK : 0.42 sn 2018-06-05 00:37:03 - Returned: 5000 - 1528172500 - FARK : 0.49 sn 2018-06-05 00:52:03 - Returned: 5000 - 1528173399 - FARK : 0.50 sn 2018-06-05 01:07:02 - Returned: 5000 - 1528174299 - FARK : 0.39 sn 2018-06-05 01:22:02 - Returned: 5000 - 1528175199 - FARK : 0.47 sn 2018-06-05 01:37:03 - Returned: 5000 - 1528176100 - FARK : 0.47 sn 2018-06-05 01:52:03 - Returned: 5000 - 1528176999 - FARK : 0.48 sn 2018-06-05 02:07:02 - Returned: 5000 - 1528177899 - FARK : 0.44 sn 2018-06-05 02:22:02 - Returned: 5000 - 1528178799 - FARK : 0.58 sn 2018-06-05 02:37:03 - Returned: 5000 - 1528179699 - FARK : 0.55 sn 2018-06-05 02:52:02 - Returned: 5000 - 1528180599 - FARK : 0.39 sn 2018-06-05 03:07:02 - Returned: 5000 - 1528181498 - FARK : 0.43 sn 2018-06-05 03:22:02 - Returned: 5000 - 1528182399 - FARK : 0.56 sn 2018-06-05 03:37:03 - Returned: 5000 - 1528183300 - FARK : 0.86 sn 2018-06-05 03:52:03 - Returned: 5000 - 1528184200 - FARK : 0.69 sn 2018-06-05 04:07:05 - Returned: 5000 - 1528185101 - FARK : 0.38 sn 2018-06-05 04:22:02 - Returned: 5000 - 1528185998 - FARK : 0.38 sn 2018-06-05 04:37:02 - Returned: 5000 - 1528186898 - FARK : 0.45 sn 2018-06-05 04:52:02 - Returned: 5000 - 1528187799 - FARK : 0.48 sn 2018-06-05 05:07:03 - Returned: 5000 - 1528188699 - FARK : 0.40 sn 2018-06-05 05:22:02 - Returned: 5000 - 1528189598 - FARK : 0.49 sn 2018-06-05 05:37:02 - Returned: 5000 - 1528190499 - FARK : 0.44 sn 2018-06-05 05:52:03 - Returned: 5000 - 1528191399 - FARK : 0.55 sn 2018-06-05 06:07:02 - Returned: 5000 - 1528192298 - FARK : 0.39 sn 2018-06-05 06:22:02 - Returned: 5000 - 1528193198 - FARK : 0.48 sn 2018-06-05 06:37:03 - Returned: 5000 - 1528194099 - FARK : 0.59 sn 2018-06-05 06:52:02 - Returned: 5000 - 1528194998 - FARK : 0.53 sn 2018-06-05 07:07:02 - Returned: 5000 - 1528195898 - FARK : 0.37 sn 2018-06-05 07:22:02 - Returned: 5000 - 1528196799 - FARK : 0.52 sn 2018-06-05 07:37:02 - Returned: 5000 - 1528197698 - FARK : 0.49 sn 2018-06-05 07:52:02 - Returned: 5000 - 1528198599 - FARK : 0.41 sn 2018-06-05 08:07:02 - Returned: 5000 - 1528199498 - FARK : 0.45 sn 2018-06-05 08:22:03 - Returned: 5000 - 1528200399 - FARK : 0.60 sn 2018-06-05 08:37:03 - Returned: 5000 - 1528201299 - FARK : 0.46 sn 2018-06-05 08:52:03 - Returned: 5000 - 1528202199 - FARK : 1.31 sn 2018-06-05 09:07:03 - Returned: 5000 - 1528203099 - FARK : 0.54 sn 2018-06-05 09:22:04 - Returned: 5000 - 1528204000 - FARK : 0.58 sn 2018-06-05 09:37:02 - Returned: 5000 - 1528204898 - FARK : 0.55 sn 2018-06-05 09:52:02 - Returned: 5000 - 1528205798 - FARK : 0.56 sn 2018-06-05 10:07:02 - Returned: 5000 - 1528206698 - FARK : 0.43 sn 2018-06-05 10:22:06 - Returned: 5000 - 1528207602 - FARK : 0.95 sn 2018-06-05 10:37:02 - Returned: 5000 - 1528208498 - FARK : 0.63 sn 2018-06-05 10:52:02 - Returned: 5000 - 1528209398 - FARK : 0.49 sn 2018-06-05 11:07:06 - Returned: 5000 - 1528210302 - FARK : 0.55 sn 2018-06-05 11:22:03 - Returned: 5000 - 1528211198 - FARK : 0.59 sn 2018-06-05 11:37:02 - Returned: 5000 - 1528212098 - FARK : 0.54 sn 2018-06-05 11:52:02 - Returned: 5000 - 1528212998 - FARK : 0.58 sn 2018-06-05 12:07:02 - Returned: 5000 - 1528213898 - FARK : 0.42 sn 2018-06-05 12:22:03 - Returned: 5000 - 1528214798 - FARK : 0.85 sn 2018-06-05 12:37:02 - Returned: 5000 - 1528215698 - FARK : 0.55 sn 2018-06-05 12:52:03 - Returned: 5000 - 1528216598 - FARK : 0.57 sn 2018-06-05 13:07:02 - Returned: 5000 - 1528217498 - FARK : 0.48 sn 2018-06-05 13:22:03 - Returned: 5000 - 1528218398 - FARK : 0.52 sn 2018-06-05 13:37:02 - Returned: 5000 - 1528219298 - FARK : 0.34 sn 2018-06-05 13:52:02 - Returned: 5000 - 1528220198 - FARK : 0.64 sn 2018-06-05 14:07:02 - Returned: 5000 - 1528221098 - FARK : 0.57 sn 2018-06-05 14:22:04 - Returned: 5000 - 1528222000 - FARK : 1.36 sn 2018-06-05 14:37:02 - Returned: 5000 - 1528222898 - FARK : 0.55 sn 2018-06-05 14:52:03 - Returned: 5000 - 1528223798 - FARK : 0.75 sn 2018-06-05 15:07:03 - Returned: 5000 - 1528224698 - FARK : 0.48 sn 2018-06-05 15:22:03 - Returned: 5000 - 1528225598 - FARK : 0.57 sn 2018-06-05 15:37:03 - Returned: 5000 - 1528226498 - FARK : 1.07 sn 2018-06-05 15:52:03 - Returned: 5000 - 1528227398 - FARK : 0.57 sn 2018-06-05 16:07:03 - Returned: 5000 - 1528228298 - FARK : 0.90 sn 2018-06-05 16:22:03 - Returned: 5000 - 1528229198 - FARK : 0.90 sn 2018-06-05 16:37:03 - Returned: 5000 - 1528230098 - FARK : 0.73 sn 2018-06-05 16:52:02 - Returned: 5000 - 1528230997 - FARK : 0.78 sn 2018-06-05 17:07:02 - Returned: 5000 - 1528231897 - FARK : 0.43 sn 2018-06-05 17:22:02 - Returned: 5000 - 1528232797 - FARK : 0.47 sn 2018-06-05 17:37:02 - Returned: 5000 - 1528233697 - FARK : 0.45 sn 2018-06-05 17:52:03 - Returned: 5000 - 1528234598 - FARK : 0.55 sn 2018-06-05 18:07:02 - Returned: 5000 - 1528235497 - FARK : 0.45 sn 2018-06-05 18:22:02 - Returned: 5000 - 1528236397 - FARK : 0.41 sn 2018-06-05 18:37:03 - Returned: 5000 - 1528237298 - FARK : 0.55 sn 2018-06-05 18:52:02 - Returned: 5000 - 1528238197 - FARK : 0.78 sn 2018-06-05 19:07:02 - Returned: 5000 - 1528239097 - FARK : 0.41 sn 2018-06-05 19:22:02 - Returned: 5000 - 1528239997 - FARK : 0.66 sn 2018-06-05 19:37:03 - Returned: 5000 - 1528240897 - FARK : 0.42 sn 2018-06-05 19:52:02 - Returned: 5000 - 1528241797 - FARK : 0.57 sn 2018-06-05 20:07:03 - Returned: 5000 - 1528242697 - FARK : 0.41 sn 2018-06-05 20:22:02 - Returned: 5000 - 1528243597 - FARK : 0.52 sn 2018-06-05 20:37:02 - Returned: 5000 - 1528244497 - FARK : 0.42 sn 2018-06-05 20:52:02 - Returned: 5000 - 1528245397 - FARK : 0.63 sn 2018-06-05 21:07:03 - Returned: 5000 - 1528246297 - FARK : 0.42 sn 2018-06-05 21:22:03 - Returned: 5000 - 1528247198 - FARK : 0.54 sn 2018-06-05 21:37:02 - Returned: 5000 - 1528248097 - FARK : 0.46 sn 2018-06-05 21:52:02 - Returned: 5000 - 1528248997 - FARK : 0.73 sn 2018-06-05 22:07:02 - Returned: 5000 - 1528249897 - FARK : 0.38 sn 2018-06-05 22:22:02 - Returned: 5000 - 1528250797 - FARK : 0.50 sn 2018-06-05 22:37:03 - Returned: 5000 - 1528251697 - FARK : 0.39 sn 2018-06-05 22:52:03 - Returned: 5000 - 1528252597 - FARK : 0.54 sn 2018-06-05 23:07:02 - Returned: 5000 - 1528253496 - FARK : 0.48 sn 2018-06-05 23:22:02 - Returned: 5000 - 1528254396 - FARK : 0.43 sn 2018-06-05 23:37:02 - Returned: 5000 - 1528255297 - FARK : 0.51 sn 2018-06-05 23:52:03 - Returned: 5000 - 1528256197 - FARK : 0.55 sn