2018-06-10 00:07:03 - Returned: 5000 - 1528602687 - FARK : 0.43 sn 2018-06-10 00:22:03 - Returned: 5000 - 1528603587 - FARK : 0.37 sn 2018-06-10 00:37:02 - Returned: 5000 - 1528604486 - FARK : 0.35 sn 2018-06-10 00:52:03 - Returned: 5000 - 1528605387 - FARK : 0.35 sn 2018-06-10 01:07:03 - Returned: 5000 - 1528606287 - FARK : 0.34 sn 2018-06-10 01:22:03 - Returned: 5000 - 1528607187 - FARK : 0.35 sn 2018-06-10 01:37:03 - Returned: 5000 - 1528608087 - FARK : 0.36 sn 2018-06-10 01:52:03 - Returned: 5000 - 1528608987 - FARK : 0.35 sn 2018-06-10 02:07:03 - Returned: 5000 - 1528609887 - FARK : 0.33 sn 2018-06-10 02:22:02 - Returned: 5000 - 1528610786 - FARK : 0.44 sn 2018-06-10 02:37:02 - Returned: 5000 - 1528611686 - FARK : 0.45 sn 2018-06-10 02:52:03 - Returned: 5000 - 1528612586 - FARK : 0.47 sn 2018-06-10 03:07:03 - Returned: 5000 - 1528613486 - FARK : 0.43 sn 2018-06-10 03:22:03 - Returned: 5000 - 1528614386 - FARK : 0.46 sn 2018-06-10 03:37:02 - Returned: 5000 - 1528615286 - FARK : 0.43 sn 2018-06-10 03:52:02 - Returned: 5000 - 1528616186 - FARK : 0.48 sn 2018-06-10 04:07:02 - Returned: 5000 - 1528617086 - FARK : 0.48 sn 2018-06-10 04:22:02 - Returned: 5000 - 1528617986 - FARK : 0.48 sn 2018-06-10 04:37:02 - Returned: 5000 - 1528618886 - FARK : 0.44 sn 2018-06-10 04:52:03 - Returned: 5000 - 1528619786 - FARK : 0.46 sn 2018-06-10 05:07:02 - Returned: 5000 - 1528620686 - FARK : 0.47 sn 2018-06-10 05:22:03 - Returned: 5000 - 1528621586 - FARK : 0.46 sn 2018-06-10 05:37:02 - Returned: 5000 - 1528622486 - FARK : 0.51 sn 2018-06-10 05:52:03 - Returned: 5000 - 1528623386 - FARK : 0.45 sn 2018-06-10 06:07:02 - Returned: 5000 - 1528624285 - FARK : 0.44 sn 2018-06-10 06:22:02 - Returned: 5000 - 1528625185 - FARK : 0.41 sn 2018-06-10 06:37:03 - Returned: 5000 - 1528626086 - FARK : 0.53 sn 2018-06-10 06:52:02 - Returned: 5000 - 1528626986 - FARK : 0.56 sn 2018-06-10 07:07:02 - Returned: 5000 - 1528627886 - FARK : 0.50 sn 2018-06-10 07:22:03 - Returned: 5000 - 1528628786 - FARK : 0.51 sn 2018-06-10 07:37:03 - Returned: 5000 - 1528629686 - FARK : 0.53 sn 2018-06-10 07:52:03 - Returned: 5000 - 1528630586 - FARK : 0.46 sn 2018-06-10 08:07:02 - Returned: 5000 - 1528631486 - FARK : 0.50 sn 2018-06-10 08:22:02 - Returned: 5000 - 1528632385 - FARK : 0.43 sn 2018-06-10 08:37:02 - Returned: 5000 - 1528633285 - FARK : 0.39 sn 2018-06-10 08:52:03 - Returned: 5000 - 1528634186 - FARK : 0.50 sn 2018-06-10 09:07:02 - Returned: 5000 - 1528635085 - FARK : 0.41 sn 2018-06-10 09:22:02 - Returned: 5000 - 1528635985 - FARK : 0.39 sn 2018-06-10 09:37:07 - Returned: 5000 - 1528636890 - FARK : 0.42 sn 2018-06-10 09:52:03 - Returned: 5000 - 1528637786 - FARK : 0.55 sn 2018-06-10 10:07:03 - Returned: 5000 - 1528638686 - FARK : 0.43 sn 2018-06-10 10:22:03 - Returned: 5000 - 1528639586 - FARK : 0.52 sn 2018-06-10 10:37:02 - Returned: 5000 - 1528640485 - FARK : 0.47 sn 2018-06-10 10:52:03 - Returned: 5000 - 1528641385 - FARK : 0.46 sn 2018-06-10 11:07:02 - Returned: 5000 - 1528642285 - FARK : 0.39 sn 2018-06-10 11:22:04 - Returned: 5000 - 1528643187 - FARK : 0.46 sn 2018-06-10 11:37:02 - Returned: 5000 - 1528644085 - FARK : 0.45 sn 2018-06-10 11:52:02 - Returned: 5000 - 1528644985 - FARK : 0.68 sn 2018-06-10 12:07:03 - Returned: 5000 - 1528645886 - FARK : 0.41 sn 2018-06-10 12:22:02 - Returned: 5000 - 1528646785 - FARK : 0.54 sn 2018-06-10 12:37:02 - Returned: 5000 - 1528647685 - FARK : 0.46 sn 2018-06-10 12:52:03 - Returned: 5000 - 1528648585 - FARK : 0.58 sn 2018-06-10 13:07:02 - Returned: 5000 - 1528649485 - FARK : 0.42 sn 2018-06-10 13:22:03 - Returned: 5000 - 1528650385 - FARK : 0.51 sn 2018-06-10 13:37:02 - Returned: 5000 - 1528651284 - FARK : 0.38 sn 2018-06-10 13:52:03 - Returned: 5000 - 1528652185 - FARK : 0.53 sn 2018-06-10 14:07:02 - Returned: 5000 - 1528653085 - FARK : 0.43 sn 2018-06-10 14:22:03 - Returned: 5000 - 1528653985 - FARK : 0.44 sn 2018-06-10 14:37:02 - Returned: 5000 - 1528654884 - FARK : 0.43 sn 2018-06-10 14:52:05 - Returned: 5000 - 1528655788 - FARK : 0.53 sn 2018-06-10 15:07:02 - Returned: 5000 - 1528656684 - FARK : 0.40 sn 2018-06-10 15:22:04 - Returned: 5000 - 1528657586 - FARK : 0.78 sn 2018-06-10 15:37:02 - Returned: 5000 - 1528658484 - FARK : 0.47 sn 2018-06-10 15:52:03 - Returned: 5000 - 1528659385 - FARK : 0.74 sn 2018-06-10 16:07:03 - Returned: 5000 - 1528660285 - FARK : 0.44 sn 2018-06-10 16:22:02 - Returned: 5000 - 1528661185 - FARK : 0.55 sn 2018-06-10 16:37:02 - Returned: 5000 - 1528662085 - FARK : 0.52 sn 2018-06-10 16:52:03 - Returned: 5000 - 1528662985 - FARK : 0.58 sn 2018-06-10 17:07:02 - Returned: 5000 - 1528663885 - FARK : 0.44 sn 2018-06-10 17:22:03 - Returned: 5000 - 1528664785 - FARK : 0.58 sn 2018-06-10 17:37:03 - Returned: 5000 - 1528665685 - FARK : 0.52 sn 2018-06-10 17:52:02 - Returned: 5000 - 1528666584 - FARK : 0.47 sn 2018-06-10 18:07:03 - Returned: 5000 - 1528667485 - FARK : 0.43 sn 2018-06-10 18:22:03 - Returned: 5000 - 1528668385 - FARK : 0.41 sn 2018-06-10 18:37:02 - Returned: 5000 - 1528669284 - FARK : 0.50 sn 2018-06-10 18:52:03 - Returned: 5000 - 1528670185 - FARK : 0.57 sn 2018-06-10 19:07:03 - Returned: 5000 - 1528671085 - FARK : 0.42 sn 2018-06-10 19:22:02 - Returned: 5000 - 1528671984 - FARK : 0.44 sn 2018-06-10 19:37:02 - Returned: 5000 - 1528672884 - FARK : 0.46 sn 2018-06-10 19:52:02 - Returned: 5000 - 1528673784 - FARK : 0.46 sn 2018-06-10 20:07:02 - Returned: 5000 - 1528674684 - FARK : 0.38 sn 2018-06-10 20:22:02 - Returned: 5000 - 1528675584 - FARK : 0.43 sn 2018-06-10 20:37:03 - Returned: 5000 - 1528676485 - FARK : 0.53 sn 2018-06-10 20:52:02 - Returned: 5000 - 1528677384 - FARK : 0.41 sn 2018-06-10 21:07:02 - Returned: 5000 - 1528678284 - FARK : 0.44 sn 2018-06-10 21:22:05 - Returned: 5000 - 1528679187 - FARK : 0.42 sn 2018-06-10 21:37:03 - Returned: 5000 - 1528680084 - FARK : 0.41 sn 2018-06-10 21:52:05 - Returned: 5000 - 1528680987 - FARK : 0.49 sn 2018-06-10 22:07:02 - Returned: 5000 - 1528681884 - FARK : 0.41 sn 2018-06-10 22:22:02 - Returned: 5000 - 1528682784 - FARK : 0.45 sn 2018-06-10 22:37:03 - Returned: 5000 - 1528683684 - FARK : 0.49 sn 2018-06-10 22:52:03 - Returned: 5000 - 1528684585 - FARK : 0.43 sn 2018-06-10 23:07:03 - Returned: 5000 - 1528685484 - FARK : 0.40 sn 2018-06-10 23:22:02 - Returned: 5000 - 1528686384 - FARK : 0.39 sn 2018-06-10 23:37:02 - Returned: 5000 - 1528687283 - FARK : 0.43 sn 2018-06-10 23:52:03 - Returned: 5000 - 1528688184 - FARK : 0.50 sn