2018-06-16 00:07:03 - Returned: 5000 - 1529121071 - FARK : 0.38 sn 2018-06-16 00:22:02 - Returned: 5000 - 1529121971 - FARK : 0.46 sn 2018-06-16 00:37:02 - Returned: 5000 - 1529122871 - FARK : 0.54 sn 2018-06-16 00:52:02 - Returned: 5000 - 1529123771 - FARK : 0.46 sn 2018-06-16 01:07:03 - Returned: 5000 - 1529124671 - FARK : 0.43 sn 2018-06-16 01:22:03 - Returned: 5000 - 1529125571 - FARK : 0.44 sn 2018-06-16 01:37:03 - Returned: 5000 - 1529126471 - FARK : 0.51 sn 2018-06-16 01:52:03 - Returned: 5000 - 1529127371 - FARK : 0.53 sn 2018-06-16 02:07:02 - Returned: 5000 - 1529128270 - FARK : 0.48 sn 2018-06-16 02:22:03 - Returned: 5000 - 1529129171 - FARK : 0.50 sn 2018-06-16 02:37:02 - Returned: 5000 - 1529130071 - FARK : 0.45 sn 2018-06-16 02:52:02 - Returned: 5000 - 1529130970 - FARK : 0.56 sn 2018-06-16 03:07:03 - Returned: 5000 - 1529131871 - FARK : 0.43 sn 2018-06-16 03:22:02 - Returned: 5000 - 1529132770 - FARK : 0.55 sn 2018-06-16 03:37:02 - Returned: 5000 - 1529133670 - FARK : 0.55 sn 2018-06-16 03:52:03 - Returned: 5000 - 1529134571 - FARK : 0.57 sn 2018-06-16 04:07:03 - Returned: 5000 - 1529135471 - FARK : 0.45 sn 2018-06-16 04:22:03 - Returned: 5000 - 1529136371 - FARK : 0.41 sn 2018-06-16 04:37:02 - Returned: 5000 - 1529137270 - FARK : 0.44 sn 2018-06-16 04:52:03 - Returned: 5000 - 1529138171 - FARK : 0.56 sn 2018-06-16 05:07:03 - Returned: 5000 - 1529139071 - FARK : 0.39 sn 2018-06-16 05:22:02 - Returned: 5000 - 1529139970 - FARK : 0.53 sn 2018-06-16 05:37:02 - Returned: 5000 - 1529140870 - FARK : 0.46 sn 2018-06-16 05:52:02 - Returned: 5000 - 1529141770 - FARK : 0.51 sn 2018-06-16 06:07:03 - Returned: 5000 - 1529142671 - FARK : 0.43 sn 2018-06-16 06:22:02 - Returned: 5000 - 1529143570 - FARK : 0.53 sn 2018-06-16 06:37:03 - Returned: 5000 - 1529144471 - FARK : 0.46 sn 2018-06-16 06:52:03 - Returned: 5000 - 1529145371 - FARK : 0.59 sn 2018-06-16 07:07:03 - Returned: 5000 - 1529146271 - FARK : 0.46 sn 2018-06-16 07:22:02 - Returned: 5000 - 1529147170 - FARK : 0.55 sn 2018-06-16 07:37:03 - Returned: 5000 - 1529148070 - FARK : 0.39 sn 2018-06-16 07:52:02 - Returned: 5000 - 1529148970 - FARK : 0.48 sn 2018-06-16 08:07:03 - Returned: 5000 - 1529149870 - FARK : 0.44 sn 2018-06-16 08:22:03 - Returned: 5000 - 1529150770 - FARK : 0.51 sn 2018-06-16 08:37:02 - Returned: 5000 - 1529151669 - FARK : 0.39 sn 2018-06-16 08:52:02 - Returned: 5000 - 1529152570 - FARK : 0.53 sn 2018-06-16 09:07:03 - Returned: 5000 - 1529153470 - FARK : 0.46 sn 2018-06-16 09:22:03 - Returned: 5000 - 1529154370 - FARK : 0.48 sn 2018-06-16 09:37:03 - Returned: 5000 - 1529155270 - FARK : 0.40 sn 2018-06-16 09:52:03 - Returned: 5000 - 1529156170 - FARK : 0.48 sn 2018-06-16 10:07:02 - Returned: 5000 - 1529157070 - FARK : 0.39 sn 2018-06-16 10:22:02 - Returned: 5000 - 1529157970 - FARK : 0.56 sn 2018-06-16 10:37:03 - Returned: 5000 - 1529158870 - FARK : 0.45 sn 2018-06-16 10:52:03 - Returned: 5000 - 1529159770 - FARK : 0.84 sn 2018-06-16 11:07:03 - Returned: 5000 - 1529160670 - FARK : 0.42 sn 2018-06-16 11:22:02 - Returned: 5000 - 1529161570 - FARK : 0.50 sn 2018-06-16 11:37:02 - Returned: 5000 - 1529162469 - FARK : 0.48 sn 2018-06-16 11:52:03 - Returned: 5000 - 1529163370 - FARK : 0.59 sn 2018-06-16 12:07:02 - Returned: 5000 - 1529164269 - FARK : 0.43 sn 2018-06-16 12:22:03 - Returned: 5000 - 1529165170 - FARK : 0.42 sn 2018-06-16 12:37:02 - Returned: 5000 - 1529166069 - FARK : 0.40 sn 2018-06-16 12:52:04 - Returned: 5000 - 1529166971 - FARK : 0.93 sn 2018-06-16 13:07:02 - Returned: 5000 - 1529167869 - FARK : 0.43 sn 2018-06-16 13:22:03 - Returned: 5000 - 1529168770 - FARK : 0.57 sn 2018-06-16 13:37:03 - Returned: 5000 - 1529169670 - FARK : 0.39 sn 2018-06-16 13:52:03 - Returned: 5000 - 1529170570 - FARK : 0.70 sn 2018-06-16 14:07:03 - Returned: 5000 - 1529171470 - FARK : 0.41 sn 2018-06-16 14:22:02 - Returned: 5000 - 1529172369 - FARK : 0.52 sn 2018-06-16 14:37:03 - Returned: 5000 - 1529173270 - FARK : 0.45 sn 2018-06-16 14:52:03 - Returned: 5000 - 1529174170 - FARK : 0.57 sn 2018-06-16 15:07:03 - Returned: 5000 - 1529175069 - FARK : 0.42 sn 2018-06-16 15:22:03 - Returned: 5000 - 1529175969 - FARK : 0.49 sn 2018-06-16 15:37:02 - Returned: 5000 - 1529176869 - FARK : 0.49 sn 2018-06-16 15:52:02 - Returned: 5000 - 1529177769 - FARK : 0.48 sn 2018-06-16 16:07:02 - Returned: 5000 - 1529178669 - FARK : 0.43 sn 2018-06-16 16:22:03 - Returned: 5000 - 1529179569 - FARK : 0.53 sn 2018-06-16 16:37:03 - Returned: 5000 - 1529180469 - FARK : 0.52 sn 2018-06-16 16:52:02 - Returned: 5000 - 1529181369 - FARK : 0.43 sn 2018-06-16 17:07:02 - Returned: 5000 - 1529182269 - FARK : 0.47 sn 2018-06-16 17:22:03 - Returned: 5000 - 1529183169 - FARK : 0.67 sn 2018-06-16 17:37:02 - Returned: 5000 - 1529184069 - FARK : 0.47 sn 2018-06-16 17:52:03 - Returned: 5000 - 1529184969 - FARK : 0.82 sn 2018-06-16 18:07:03 - Returned: 5000 - 1529185869 - FARK : 0.41 sn 2018-06-16 18:22:03 - Returned: 5000 - 1529186769 - FARK : 0.44 sn 2018-06-16 18:37:03 - Returned: 5000 - 1529187669 - FARK : 0.49 sn 2018-06-16 18:52:03 - Returned: 5000 - 1529188569 - FARK : 0.58 sn 2018-06-16 19:07:03 - Returned: 5000 - 1529189469 - FARK : 0.39 sn 2018-06-16 19:22:02 - Returned: 5000 - 1529190369 - FARK : 0.53 sn 2018-06-16 19:37:03 - Returned: 5000 - 1529191269 - FARK : 0.47 sn 2018-06-16 19:52:03 - Returned: 5000 - 1529192169 - FARK : 0.53 sn 2018-06-16 20:07:02 - Returned: 5000 - 1529193068 - FARK : 0.42 sn 2018-06-16 20:22:02 - Returned: 5000 - 1529193968 - FARK : 0.63 sn 2018-06-16 20:37:03 - Returned: 5000 - 1529194869 - FARK : 0.48 sn 2018-06-16 20:52:03 - Returned: 5000 - 1529195769 - FARK : 0.48 sn 2018-06-16 21:07:02 - Returned: 5000 - 1529196668 - FARK : 0.38 sn 2018-06-16 21:22:02 - Returned: 5000 - 1529197569 - FARK : 0.46 sn 2018-06-16 21:37:02 - Returned: 5000 - 1529198468 - FARK : 0.45 sn 2018-06-16 21:52:03 - Returned: 5000 - 1529199369 - FARK : 0.52 sn 2018-06-16 22:07:03 - Returned: 5000 - 1529200269 - FARK : 0.45 sn 2018-06-16 22:22:02 - Returned: 5000 - 1529201168 - FARK : 0.53 sn 2018-06-16 22:37:02 - Returned: 5000 - 1529202068 - FARK : 0.47 sn 2018-06-16 22:52:03 - Returned: 5000 - 1529202968 - FARK : 0.45 sn 2018-06-16 23:07:03 - Returned: 5000 - 1529203868 - FARK : 0.47 sn 2018-06-16 23:22:03 - Returned: 5000 - 1529204769 - FARK : 0.49 sn 2018-06-16 23:37:03 - Returned: 5000 - 1529205669 - FARK : 0.48 sn 2018-06-16 23:52:02 - Returned: 5000 - 1529206568 - FARK : 0.54 sn