2018-06-18 00:07:03 - Returned: 5000 - 1529293866 - FARK : 0.38 sn 2018-06-18 00:22:02 - Returned: 5000 - 1529294766 - FARK : 0.46 sn 2018-06-18 00:37:02 - Returned: 5000 - 1529295665 - FARK : 0.44 sn 2018-06-18 00:52:02 - Returned: 5000 - 1529296565 - FARK : 0.56 sn 2018-06-18 01:07:03 - Returned: 5000 - 1529297466 - FARK : 0.47 sn 2018-06-18 01:22:03 - Returned: 5000 - 1529298366 - FARK : 0.49 sn 2018-06-18 01:37:03 - Returned: 5000 - 1529299266 - FARK : 0.47 sn 2018-06-18 01:52:02 - Returned: 5000 - 1529300165 - FARK : 0.53 sn 2018-06-18 02:07:03 - Returned: 5000 - 1529301066 - FARK : 0.49 sn 2018-06-18 02:22:03 - Returned: 5000 - 1529301966 - FARK : 0.61 sn 2018-06-18 02:37:02 - Returned: 5000 - 1529302865 - FARK : 0.43 sn 2018-06-18 02:52:03 - Returned: 5000 - 1529303766 - FARK : 0.48 sn 2018-06-18 03:07:02 - Returned: 5000 - 1529304665 - FARK : 0.48 sn 2018-06-18 03:22:03 - Returned: 5000 - 1529305566 - FARK : 0.46 sn 2018-06-18 03:37:02 - Returned: 5000 - 1529306465 - FARK : 0.45 sn 2018-06-18 03:52:03 - Returned: 5000 - 1529307366 - FARK : 0.92 sn 2018-06-18 04:07:02 - Returned: 5000 - 1529308265 - FARK : 0.40 sn 2018-06-18 04:22:03 - Returned: 5000 - 1529309166 - FARK : 0.57 sn 2018-06-18 04:37:02 - Returned: 5000 - 1529310065 - FARK : 0.49 sn 2018-06-18 04:52:02 - Returned: 5000 - 1529310965 - FARK : 0.53 sn 2018-06-18 05:07:03 - Returned: 5000 - 1529311865 - FARK : 0.44 sn 2018-06-18 05:22:02 - Returned: 5000 - 1529312765 - FARK : 0.48 sn 2018-06-18 05:37:03 - Returned: 5000 - 1529313666 - FARK : 0.50 sn 2018-06-18 05:52:03 - Returned: 5000 - 1529314566 - FARK : 0.44 sn 2018-06-18 06:07:02 - Returned: 5000 - 1529315465 - FARK : 0.50 sn 2018-06-18 06:22:03 - Returned: 5000 - 1529316365 - FARK : 0.46 sn 2018-06-18 06:37:02 - Returned: 5000 - 1529317265 - FARK : 0.48 sn 2018-06-18 06:52:02 - Returned: 5000 - 1529318165 - FARK : 0.50 sn 2018-06-18 07:07:03 - Returned: 5000 - 1529319065 - FARK : 0.48 sn 2018-06-18 07:22:03 - Returned: 5000 - 1529319965 - FARK : 0.43 sn 2018-06-18 07:37:03 - Returned: 5000 - 1529320865 - FARK : 0.55 sn 2018-06-18 07:52:02 - Returned: 5000 - 1529321765 - FARK : 0.57 sn 2018-06-18 08:07:03 - Returned: 5000 - 1529322665 - FARK : 0.57 sn 2018-06-18 08:22:03 - Returned: 5000 - 1529323565 - FARK : 0.50 sn 2018-06-18 08:37:02 - Returned: 5000 - 1529324464 - FARK : 0.43 sn 2018-06-18 08:52:04 - Returned: 5000 - 1529325366 - FARK : 1.73 sn 2018-06-18 09:07:03 - Returned: 5000 - 1529326265 - FARK : 0.48 sn 2018-06-18 09:22:02 - Returned: 5000 - 1529327164 - FARK : 0.46 sn 2018-06-18 09:37:02 - Returned: 5000 - 1529328064 - FARK : 0.43 sn 2018-06-18 09:52:02 - Returned: 5000 - 1529328964 - FARK : 0.57 sn 2018-06-18 10:07:02 - Returned: 5000 - 1529329864 - FARK : 0.41 sn 2018-06-18 10:22:03 - Returned: 5000 - 1529330765 - FARK : 0.42 sn 2018-06-18 10:37:03 - Returned: 5000 - 1529331665 - FARK : 0.89 sn 2018-06-18 10:52:02 - Returned: 5000 - 1529332564 - FARK : 0.66 sn 2018-06-18 11:07:02 - Returned: 5000 - 1529333464 - FARK : 0.46 sn 2018-06-18 11:22:02 - Returned: 5000 - 1529334364 - FARK : 0.60 sn 2018-06-18 11:37:02 - Returned: 5000 - 1529335264 - FARK : 0.41 sn 2018-06-18 11:52:02 - Returned: 5000 - 1529336164 - FARK : 0.52 sn 2018-06-18 12:07:03 - Returned: 5000 - 1529337065 - FARK : 0.42 sn 2018-06-18 12:22:03 - Returned: 5000 - 1529337965 - FARK : 0.48 sn 2018-06-18 12:37:03 - Returned: 5000 - 1529338865 - FARK : 0.46 sn 2018-06-18 12:52:03 - Returned: 5000 - 1529339765 - FARK : 0.62 sn 2018-06-18 13:07:03 - Returned: 5000 - 1529340665 - FARK : 0.42 sn 2018-06-18 13:22:03 - Returned: 5000 - 1529341564 - FARK : 0.73 sn 2018-06-18 13:37:02 - Returned: 5000 - 1529342464 - FARK : 0.43 sn 2018-06-18 13:52:03 - Returned: 5000 - 1529343365 - FARK : 0.63 sn 2018-06-18 14:07:03 - Returned: 5000 - 1529344265 - FARK : 0.39 sn 2018-06-18 14:22:03 - Returned: 5000 - 1529345165 - FARK : 0.47 sn 2018-06-18 14:37:02 - Returned: 5000 - 1529346064 - FARK : 0.41 sn 2018-06-18 14:52:03 - Returned: 5000 - 1529346965 - FARK : 0.56 sn 2018-06-18 15:07:03 - Returned: 5000 - 1529347864 - FARK : 0.41 sn 2018-06-18 15:22:03 - Returned: 5000 - 1529348764 - FARK : 0.65 sn 2018-06-18 15:37:03 - Returned: 5000 - 1529349664 - FARK : 0.87 sn 2018-06-18 15:52:02 - Returned: 5000 - 1529350564 - FARK : 0.50 sn 2018-06-18 16:07:03 - Returned: 5000 - 1529351465 - FARK : 1.26 sn 2018-06-18 16:22:03 - Returned: 5000 - 1529352365 - FARK : 1.15 sn 2018-06-18 16:37:02 - Returned: 5000 - 1529353264 - FARK : 0.49 sn 2018-06-18 16:52:02 - Returned: 5000 - 1529354164 - FARK : 0.54 sn 2018-06-18 17:07:03 - Returned: 5000 - 1529355064 - FARK : 0.46 sn 2018-06-18 17:22:03 - Returned: 5000 - 1529355964 - FARK : 0.66 sn 2018-06-18 17:37:02 - Returned: 5000 - 1529356864 - FARK : 0.43 sn 2018-06-18 17:52:03 - Returned: 5000 - 1529357764 - FARK : 0.48 sn 2018-06-18 18:07:02 - Returned: 5000 - 1529358664 - FARK : 0.42 sn 2018-06-18 18:22:02 - Returned: 5000 - 1529359564 - FARK : 0.62 sn 2018-06-18 18:37:02 - Returned: 5000 - 1529360463 - FARK : 0.51 sn 2018-06-18 18:52:03 - Returned: 5000 - 1529361364 - FARK : 0.56 sn 2018-06-18 19:07:03 - Returned: 5000 - 1529362264 - FARK : 0.45 sn 2018-06-18 19:22:02 - Returned: 5000 - 1529363163 - FARK : 0.54 sn 2018-06-18 19:37:03 - Returned: 5000 - 1529364064 - FARK : 0.42 sn 2018-06-18 19:52:03 - Returned: 5000 - 1529364964 - FARK : 0.63 sn 2018-06-18 20:07:03 - Returned: 5000 - 1529365864 - FARK : 0.43 sn 2018-06-18 20:22:02 - Returned: 5000 - 1529366763 - FARK : 0.51 sn 2018-06-18 20:37:03 - Returned: 5000 - 1529367664 - FARK : 0.39 sn 2018-06-18 20:52:02 - Returned: 5000 - 1529368563 - FARK : 0.55 sn 2018-06-18 21:07:03 - Returned: 5000 - 1529369464 - FARK : 0.44 sn 2018-06-18 21:22:02 - Returned: 5000 - 1529370363 - FARK : 0.49 sn 2018-06-18 21:37:02 - Returned: 5000 - 1529371263 - FARK : 0.51 sn 2018-06-18 21:52:03 - Returned: 5000 - 1529372164 - FARK : 0.51 sn 2018-06-18 22:07:03 - Returned: 5000 - 1529373063 - FARK : 0.44 sn 2018-06-18 22:22:03 - Returned: 5000 - 1529373964 - FARK : 0.47 sn 2018-06-18 22:37:03 - Returned: 5000 - 1529374864 - FARK : 0.56 sn 2018-06-18 22:52:03 - Returned: 5000 - 1529375763 - FARK : 0.50 sn 2018-06-18 23:07:03 - Returned: 5000 - 1529376664 - FARK : 0.48 sn 2018-06-18 23:22:03 - Returned: 5000 - 1529377563 - FARK : 0.48 sn 2018-06-18 23:37:02 - Returned: 5000 - 1529378463 - FARK : 0.51 sn 2018-06-18 23:52:03 - Returned: 5000 - 1529379364 - FARK : 0.43 sn