2018-06-19 00:07:02 - Returned: 5000 - 1529380263 - FARK : 0.47 sn 2018-06-19 00:22:02 - Returned: 5000 - 1529381163 - FARK : 0.44 sn 2018-06-19 00:37:03 - Returned: 5000 - 1529382063 - FARK : 0.40 sn 2018-06-19 00:52:03 - Returned: 5000 - 1529382963 - FARK : 0.44 sn 2018-06-19 01:07:03 - Returned: 5000 - 1529383864 - FARK : 0.44 sn 2018-06-19 01:22:03 - Returned: 5000 - 1529384763 - FARK : 0.44 sn 2018-06-19 01:37:03 - Returned: 5000 - 1529385663 - FARK : 0.52 sn 2018-06-19 01:52:02 - Returned: 5000 - 1529386563 - FARK : 0.44 sn 2018-06-19 02:07:03 - Returned: 5000 - 1529387463 - FARK : 0.50 sn 2018-06-19 02:22:02 - Returned: 5000 - 1529388363 - FARK : 0.51 sn 2018-06-19 02:37:03 - Returned: 5000 - 1529389263 - FARK : 0.42 sn 2018-06-19 02:52:03 - Returned: 5000 - 1529390163 - FARK : 0.76 sn 2018-06-19 03:07:02 - Returned: 5000 - 1529391062 - FARK : 0.42 sn 2018-06-19 03:22:03 - Returned: 5000 - 1529391963 - FARK : 0.45 sn 2018-06-19 03:37:03 - Returned: 5000 - 1529392863 - FARK : 0.41 sn 2018-06-19 03:52:03 - Returned: 5000 - 1529393763 - FARK : 0.49 sn 2018-06-19 04:07:02 - Returned: 5000 - 1529394662 - FARK : 0.47 sn 2018-06-19 04:22:03 - Returned: 5000 - 1529395563 - FARK : 0.47 sn 2018-06-19 04:37:03 - Returned: 5000 - 1529396463 - FARK : 0.50 sn 2018-06-19 04:52:03 - Returned: 5000 - 1529397363 - FARK : 0.63 sn 2018-06-19 05:07:03 - Returned: 5000 - 1529398263 - FARK : 0.45 sn 2018-06-19 05:22:03 - Returned: 5000 - 1529399163 - FARK : 0.50 sn 2018-06-19 05:37:03 - Returned: 5000 - 1529400063 - FARK : 0.43 sn 2018-06-19 05:52:02 - Returned: 5000 - 1529400962 - FARK : 0.45 sn 2018-06-19 06:07:02 - Returned: 5000 - 1529401862 - FARK : 0.46 sn 2018-06-19 06:22:02 - Returned: 5000 - 1529402762 - FARK : 0.66 sn 2018-06-19 06:37:02 - Returned: 5000 - 1529403662 - FARK : 0.49 sn 2018-06-19 06:52:03 - Returned: 5000 - 1529404562 - FARK : 0.47 sn 2018-06-19 07:07:03 - Returned: 5000 - 1529405463 - FARK : 0.48 sn 2018-06-19 07:22:02 - Returned: 5000 - 1529406362 - FARK : 0.45 sn 2018-06-19 07:37:02 - Returned: 5000 - 1529407262 - FARK : 0.40 sn 2018-06-19 07:52:02 - Returned: 5000 - 1529408162 - FARK : 0.43 sn 2018-06-19 08:07:03 - Returned: 5000 - 1529409062 - FARK : 0.47 sn 2018-06-19 08:22:03 - Returned: 5000 - 1529409962 - FARK : 0.53 sn 2018-06-19 08:37:03 - Returned: 5000 - 1529410863 - FARK : 0.47 sn 2018-06-19 08:52:02 - Returned: 5000 - 1529411762 - FARK : 0.52 sn 2018-06-19 09:07:03 - Returned: 5000 - 1529412663 - FARK : 0.51 sn 2018-06-19 09:22:03 - Returned: 5000 - 1529413562 - FARK : 0.50 sn 2018-06-19 09:37:03 - Returned: 5000 - 1529414462 - FARK : 0.49 sn 2018-06-19 09:52:02 - Returned: 5000 - 1529415362 - FARK : 0.55 sn 2018-06-19 10:07:02 - Returned: 5000 - 1529416262 - FARK : 0.40 sn 2018-06-19 10:22:02 - Returned: 5000 - 1529417162 - FARK : 0.49 sn 2018-06-19 10:37:02 - Returned: 5000 - 1529418062 - FARK : 0.46 sn 2018-06-19 10:52:02 - Returned: 5000 - 1529418962 - FARK : 0.46 sn 2018-06-19 11:07:03 - Returned: 5000 - 1529419862 - FARK : 0.47 sn 2018-06-19 11:22:03 - Returned: 5000 - 1529420762 - FARK : 0.50 sn 2018-06-19 11:37:03 - Returned: 5000 - 1529421662 - FARK : 0.59 sn 2018-06-19 11:52:03 - Returned: 5000 - 1529422562 - FARK : 0.54 sn 2018-06-19 12:07:02 - Returned: 5000 - 1529423462 - FARK : 0.49 sn 2018-06-19 12:22:02 - Returned: 5000 - 1529424362 - FARK : 0.54 sn 2018-06-19 12:37:03 - Returned: 5000 - 1529425262 - FARK : 0.50 sn 2018-06-19 12:52:03 - Returned: 5000 - 1529426162 - FARK : 0.60 sn 2018-06-19 13:07:03 - Returned: 5000 - 1529427062 - FARK : 0.39 sn 2018-06-19 13:22:02 - Returned: 5000 - 1529427961 - FARK : 0.62 sn 2018-06-19 13:37:02 - Returned: 5000 - 1529428861 - FARK : 0.48 sn 2018-06-19 13:52:03 - Returned: 5000 - 1529429762 - FARK : 0.94 sn 2018-06-19 14:07:03 - Returned: 5000 - 1529430662 - FARK : 0.59 sn 2018-06-19 14:22:02 - Returned: 5000 - 1529431561 - FARK : 0.55 sn 2018-06-19 14:37:03 - Returned: 5000 - 1529432462 - FARK : 0.43 sn 2018-06-19 14:52:05 - Returned: 5000 - 1529433364 - FARK : 2.41 sn 2018-06-19 15:07:03 - Returned: 5000 - 1529434262 - FARK : 0.52 sn 2018-06-19 15:22:03 - Returned: 5000 - 1529435162 - FARK : 0.52 sn 2018-06-19 15:37:02 - Returned: 5000 - 1529436061 - FARK : 0.52 sn 2018-06-19 15:52:03 - Returned: 5000 - 1529436962 - FARK : 0.77 sn 2018-06-19 16:07:03 - Returned: 5000 - 1529437862 - FARK : 0.41 sn 2018-06-19 16:22:03 - Returned: 5000 - 1529438762 - FARK : 0.60 sn 2018-06-19 16:37:03 - Returned: 5000 - 1529439662 - FARK : 0.39 sn 2018-06-19 16:52:03 - Returned: 5000 - 1529440561 - FARK : 0.49 sn 2018-06-19 17:07:03 - Returned: 5000 - 1529441462 - FARK : 0.46 sn 2018-06-19 17:22:03 - Returned: 5000 - 1529442362 - FARK : 1.09 sn 2018-06-19 17:37:03 - Returned: 5000 - 1529443262 - FARK : 0.48 sn 2018-06-19 17:52:03 - Returned: 5000 - 1529444161 - FARK : 0.84 sn 2018-06-19 18:07:03 - Returned: 5000 - 1529445062 - FARK : 0.49 sn 2018-06-19 18:22:03 - Returned: 5000 - 1529445962 - FARK : 0.80 sn 2018-06-19 18:37:03 - Returned: 5000 - 1529446861 - FARK : 0.44 sn 2018-06-19 18:52:03 - Returned: 5000 - 1529447762 - FARK : 0.55 sn 2018-06-19 19:07:03 - Returned: 5000 - 1529448661 - FARK : 0.43 sn 2018-06-19 19:22:03 - Returned: 5000 - 1529449562 - FARK : 0.78 sn 2018-06-19 19:37:03 - Returned: 5000 - 1529450462 - FARK : 0.64 sn 2018-06-19 19:52:03 - Returned: 5000 - 1529451361 - FARK : 0.49 sn 2018-06-19 20:07:02 - Returned: 5000 - 1529452261 - FARK : 0.40 sn 2018-06-19 20:22:03 - Returned: 5000 - 1529453161 - FARK : 0.48 sn 2018-06-19 20:37:03 - Returned: 5000 - 1529454061 - FARK : 0.41 sn 2018-06-19 20:52:03 - Returned: 5000 - 1529454961 - FARK : 0.65 sn 2018-06-19 21:07:02 - Returned: 5000 - 1529455861 - FARK : 0.38 sn 2018-06-19 21:22:03 - Returned: 5000 - 1529456761 - FARK : 0.43 sn 2018-06-19 21:37:03 - Returned: 5000 - 1529457661 - FARK : 0.42 sn 2018-06-19 21:52:02 - Returned: 5000 - 1529458561 - FARK : 0.53 sn 2018-06-19 22:07:02 - Returned: 5000 - 1529459461 - FARK : 0.42 sn 2018-06-19 22:22:02 - Returned: 5000 - 1529460361 - FARK : 0.42 sn 2018-06-19 22:37:03 - Returned: 5000 - 1529461261 - FARK : 0.46 sn 2018-06-19 22:52:02 - Returned: 5000 - 1529462160 - FARK : 0.48 sn 2018-06-19 23:07:03 - Returned: 5000 - 1529463061 - FARK : 0.43 sn 2018-06-19 23:22:03 - Returned: 5000 - 1529463961 - FARK : 0.66 sn 2018-06-19 23:37:03 - Returned: 5000 - 1529464861 - FARK : 0.52 sn 2018-06-19 23:52:03 - Returned: 5000 - 1529465761 - FARK : 0.57 sn