2018-06-20 00:07:02 - Returned: 5000 - 1529466660 - FARK : 0.39 sn 2018-06-20 00:22:02 - Returned: 5000 - 1529467560 - FARK : 0.47 sn 2018-06-20 00:37:03 - Returned: 5000 - 1529468460 - FARK : 0.47 sn 2018-06-20 00:52:03 - Returned: 5000 - 1529469360 - FARK : 0.59 sn 2018-06-20 01:07:02 - Returned: 5000 - 1529470260 - FARK : 0.44 sn 2018-06-20 01:22:02 - Returned: 5000 - 1529471160 - FARK : 0.51 sn 2018-06-20 01:37:02 - Returned: 5000 - 1529472060 - FARK : 0.45 sn 2018-06-20 01:52:02 - Returned: 5000 - 1529472960 - FARK : 0.57 sn 2018-06-20 02:07:02 - Returned: 5000 - 1529473860 - FARK : 0.41 sn 2018-06-20 02:22:02 - Returned: 5000 - 1529474760 - FARK : 0.47 sn 2018-06-20 02:37:02 - Returned: 5000 - 1529475660 - FARK : 0.45 sn 2018-06-20 02:52:03 - Returned: 5000 - 1529476561 - FARK : 0.48 sn 2018-06-20 03:07:02 - Returned: 5000 - 1529477460 - FARK : 0.49 sn 2018-06-20 03:22:03 - Returned: 5000 - 1529478361 - FARK : 0.49 sn 2018-06-20 03:37:02 - Returned: 5000 - 1529479260 - FARK : 0.56 sn 2018-06-20 03:52:02 - Returned: 5000 - 1529480160 - FARK : 0.46 sn 2018-06-20 04:07:03 - Returned: 5000 - 1529481060 - FARK : 0.43 sn 2018-06-20 04:22:03 - Returned: 5000 - 1529481961 - FARK : 0.47 sn 2018-06-20 04:37:03 - Returned: 5000 - 1529482861 - FARK : 0.47 sn 2018-06-20 04:52:03 - Returned: 5000 - 1529483760 - FARK : 0.49 sn 2018-06-20 05:07:03 - Returned: 5000 - 1529484660 - FARK : 0.46 sn 2018-06-20 05:22:03 - Returned: 5000 - 1529485560 - FARK : 0.52 sn 2018-06-20 05:37:03 - Returned: 5000 - 1529486460 - FARK : 0.44 sn 2018-06-20 05:52:03 - Returned: 5000 - 1529487360 - FARK : 0.49 sn 2018-06-20 06:07:02 - Returned: 5000 - 1529488260 - FARK : 0.44 sn 2018-06-20 06:22:02 - Returned: 5000 - 1529489159 - FARK : 0.48 sn 2018-06-20 06:37:03 - Returned: 5000 - 1529490060 - FARK : 0.44 sn 2018-06-20 06:52:03 - Returned: 5000 - 1529490960 - FARK : 0.45 sn 2018-06-20 07:07:02 - Returned: 5000 - 1529491859 - FARK : 0.42 sn 2018-06-20 07:22:02 - Returned: 5000 - 1529492760 - FARK : 0.53 sn 2018-06-20 07:37:02 - Returned: 5000 - 1529493660 - FARK : 0.42 sn 2018-06-20 07:52:03 - Returned: 5000 - 1529494560 - FARK : 0.53 sn 2018-06-20 08:07:03 - Returned: 5000 - 1529495460 - FARK : 0.48 sn 2018-06-20 08:22:02 - Returned: 5000 - 1529496359 - FARK : 0.54 sn 2018-06-20 08:37:02 - Returned: 5000 - 1529497259 - FARK : 0.47 sn 2018-06-20 08:52:03 - Returned: 5000 - 1529498160 - FARK : 0.89 sn 2018-06-20 09:07:03 - Returned: 5000 - 1529499060 - FARK : 0.37 sn 2018-06-20 09:22:03 - Returned: 5000 - 1529499960 - FARK : 1.02 sn 2018-06-20 09:37:03 - Returned: 5000 - 1529500860 - FARK : 0.47 sn 2018-06-20 09:52:03 - Returned: 5000 - 1529501760 - FARK : 0.84 sn 2018-06-20 10:07:03 - Returned: 5000 - 1529502659 - FARK : 0.47 sn 2018-06-20 10:22:03 - Returned: 5000 - 1529503560 - FARK : 0.57 sn 2018-06-20 10:37:03 - Returned: 5000 - 1529504460 - FARK : 0.47 sn 2018-06-20 10:52:03 - Returned: 5000 - 1529505360 - FARK : 0.87 sn 2018-06-20 11:07:03 - Returned: 5000 - 1529506260 - FARK : 0.54 sn 2018-06-20 11:22:03 - Returned: 5000 - 1529507160 - FARK : 0.54 sn 2018-06-20 11:37:03 - Returned: 5000 - 1529508060 - FARK : 0.53 sn 2018-06-20 11:52:03 - Returned: 5000 - 1529508960 - FARK : 0.67 sn 2018-06-20 12:07:02 - Returned: 5000 - 1529509859 - FARK : 0.72 sn 2018-06-20 12:22:03 - Returned: 5000 - 1529510760 - FARK : 0.65 sn 2018-06-20 12:37:02 - Returned: 5000 - 1529511659 - FARK : 0.47 sn 2018-06-20 12:52:03 - Returned: 5000 - 1529512559 - FARK : 0.96 sn 2018-06-20 13:07:02 - Returned: 5000 - 1529513459 - FARK : 0.61 sn 2018-06-20 13:22:04 - Returned: 5000 - 1529514360 - FARK : 0.96 sn 2018-06-20 13:37:02 - Returned: 5000 - 1529515259 - FARK : 0.49 sn 2018-06-20 13:52:03 - Returned: 5000 - 1529516159 - FARK : 0.66 sn 2018-06-20 14:07:02 - Returned: 5000 - 1529517059 - FARK : 0.39 sn 2018-06-20 14:22:03 - Returned: 5000 - 1529517960 - FARK : 0.70 sn 2018-06-20 14:37:02 - Returned: 5000 - 1529518859 - FARK : 0.56 sn 2018-06-20 14:52:03 - Returned: 5000 - 1529519759 - FARK : 0.47 sn 2018-06-20 15:07:02 - Returned: 5000 - 1529520659 - FARK : 0.71 sn 2018-06-20 15:22:03 - Returned: 5000 - 1529521559 - FARK : 0.59 sn 2018-06-20 15:37:03 - Returned: 5000 - 1529522459 - FARK : 0.49 sn 2018-06-20 15:52:02 - Returned: 5000 - 1529523359 - FARK : 0.54 sn 2018-06-20 16:07:03 - Returned: 5000 - 1529524259 - FARK : 0.50 sn 2018-06-20 16:22:03 - Returned: 5000 - 1529525160 - FARK : 1.07 sn 2018-06-20 16:37:03 - Returned: 5000 - 1529526059 - FARK : 0.50 sn 2018-06-20 16:52:02 - Returned: 5000 - 1529526959 - FARK : 0.66 sn 2018-06-20 17:07:03 - Returned: 5000 - 1529527859 - FARK : 0.52 sn 2018-06-20 17:22:03 - Returned: 5000 - 1529528759 - FARK : 1.40 sn 2018-06-20 17:37:02 - Returned: 5000 - 1529529658 - FARK : 0.49 sn 2018-06-20 17:52:03 - Returned: 5000 - 1529530559 - FARK : 0.54 sn 2018-06-20 18:07:02 - Returned: 5000 - 1529531458 - FARK : 0.41 sn 2018-06-20 18:22:02 - Returned: 5000 - 1529532358 - FARK : 0.47 sn 2018-06-20 18:37:02 - Returned: 5000 - 1529533258 - FARK : 0.49 sn 2018-06-20 18:52:04 - Returned: 5000 - 1529534160 - FARK : 1.65 sn 2018-06-20 19:07:03 - Returned: 5000 - 1529535059 - FARK : 0.57 sn 2018-06-20 19:22:03 - Returned: 5000 - 1529535959 - FARK : 1.16 sn 2018-06-20 19:37:03 - Returned: 5000 - 1529536859 - FARK : 0.50 sn 2018-06-20 19:52:03 - Returned: 5000 - 1529537758 - FARK : 0.73 sn 2018-06-20 20:07:02 - Returned: 5000 - 1529538658 - FARK : 0.54 sn 2018-06-20 20:22:02 - Returned: 5000 - 1529539558 - FARK : 0.52 sn 2018-06-20 20:37:03 - Returned: 5000 - 1529540458 - FARK : 0.41 sn 2018-06-20 20:52:02 - Returned: 5000 - 1529541358 - FARK : 0.45 sn 2018-06-20 21:07:02 - Returned: 5000 - 1529542258 - FARK : 0.43 sn 2018-06-20 21:22:03 - Returned: 5000 - 1529543159 - FARK : 0.58 sn 2018-06-20 21:37:03 - Returned: 5000 - 1529544058 - FARK : 0.52 sn 2018-06-20 21:52:02 - Returned: 5000 - 1529544958 - FARK : 0.53 sn 2018-06-20 22:07:03 - Returned: 5000 - 1529545859 - FARK : 0.52 sn 2018-06-20 22:22:03 - Returned: 5000 - 1529546759 - FARK : 0.46 sn 2018-06-20 22:37:03 - Returned: 5000 - 1529547658 - FARK : 0.54 sn 2018-06-20 22:52:03 - Returned: 5000 - 1529548558 - FARK : 0.51 sn 2018-06-20 23:07:03 - Returned: 5000 - 1529549458 - FARK : 0.48 sn 2018-06-20 23:22:02 - Returned: 5000 - 1529550358 - FARK : 0.48 sn 2018-06-20 23:37:03 - Returned: 5000 - 1529551258 - FARK : 0.42 sn 2018-06-20 23:52:03 - Returned: 5000 - 1529552158 - FARK : 0.46 sn