2018-06-21 00:07:03 - Returned: 5000 - 1529553058 - FARK : 0.39 sn 2018-06-21 00:22:02 - Returned: 5000 - 1529553958 - FARK : 0.51 sn 2018-06-21 00:37:02 - Returned: 5000 - 1529554858 - FARK : 0.40 sn 2018-06-21 00:52:02 - Returned: 5000 - 1529555758 - FARK : 0.42 sn 2018-06-21 01:07:02 - Returned: 5000 - 1529556658 - FARK : 0.37 sn 2018-06-21 01:22:02 - Returned: 5000 - 1529557558 - FARK : 0.43 sn 2018-06-21 01:37:03 - Returned: 5000 - 1529558458 - FARK : 0.47 sn 2018-06-21 01:52:03 - Returned: 5000 - 1529559358 - FARK : 0.49 sn 2018-06-21 02:07:03 - Returned: 5000 - 1529560258 - FARK : 0.40 sn 2018-06-21 02:22:03 - Returned: 5000 - 1529561158 - FARK : 0.46 sn 2018-06-21 02:37:02 - Returned: 5000 - 1529562057 - FARK : 0.38 sn 2018-06-21 02:52:02 - Returned: 5000 - 1529562957 - FARK : 0.57 sn 2018-06-21 03:07:02 - Returned: 5000 - 1529563858 - FARK : 0.45 sn 2018-06-21 03:22:03 - Returned: 5000 - 1529564758 - FARK : 0.69 sn 2018-06-21 03:37:03 - Returned: 5000 - 1529565658 - FARK : 0.45 sn 2018-06-21 03:52:03 - Returned: 5000 - 1529566558 - FARK : 0.45 sn 2018-06-21 04:07:02 - Returned: 5000 - 1529567457 - FARK : 0.46 sn 2018-06-21 04:22:03 - Returned: 5000 - 1529568358 - FARK : 0.37 sn 2018-06-21 04:37:03 - Returned: 5000 - 1529569258 - FARK : 0.49 sn 2018-06-21 04:52:03 - Returned: 5000 - 1529570158 - FARK : 0.51 sn 2018-06-21 05:07:02 - Returned: 5000 - 1529571057 - FARK : 0.48 sn 2018-06-21 05:22:03 - Returned: 5000 - 1529571958 - FARK : 0.44 sn 2018-06-21 05:37:02 - Returned: 5000 - 1529572857 - FARK : 0.44 sn 2018-06-21 05:52:03 - Returned: 5000 - 1529573757 - FARK : 0.50 sn 2018-06-21 06:07:02 - Returned: 5000 - 1529574657 - FARK : 0.44 sn 2018-06-21 06:22:02 - Returned: 5000 - 1529575557 - FARK : 0.50 sn 2018-06-21 06:37:03 - Returned: 5000 - 1529576457 - FARK : 0.52 sn 2018-06-21 06:52:03 - Returned: 5000 - 1529577357 - FARK : 0.48 sn 2018-06-21 07:07:02 - Returned: 5000 - 1529578257 - FARK : 0.42 sn 2018-06-21 07:22:02 - Returned: 5000 - 1529579157 - FARK : 0.44 sn 2018-06-21 07:37:02 - Returned: 5000 - 1529580057 - FARK : 0.52 sn 2018-06-21 07:52:03 - Returned: 5000 - 1529580958 - FARK : 0.57 sn 2018-06-21 08:07:03 - Returned: 5000 - 1529581857 - FARK : 0.46 sn 2018-06-21 08:22:02 - Returned: 5000 - 1529582757 - FARK : 0.52 sn 2018-06-21 08:37:02 - Returned: 5000 - 1529583657 - FARK : 0.47 sn 2018-06-21 08:52:02 - Returned: 5000 - 1529584557 - FARK : 0.50 sn 2018-06-21 09:07:02 - Returned: 5000 - 1529585457 - FARK : 0.40 sn 2018-06-21 09:22:02 - Returned: 5000 - 1529586357 - FARK : 0.54 sn 2018-06-21 09:37:03 - Returned: 5000 - 1529587257 - FARK : 1.01 sn 2018-06-21 09:52:02 - Returned: 5000 - 1529588157 - FARK : 0.45 sn 2018-06-21 10:07:02 - Returned: 5000 - 1529589057 - FARK : 0.45 sn 2018-06-21 10:22:03 - Returned: 5000 - 1529589958 - FARK : 1.16 sn 2018-06-21 10:37:02 - Returned: 5000 - 1529590857 - FARK : 0.47 sn 2018-06-21 10:52:02 - Returned: 5000 - 1529591757 - FARK : 0.56 sn 2018-06-21 11:07:02 - Returned: 5000 - 1529592657 - FARK : 0.47 sn 2018-06-21 11:22:03 - Returned: 5000 - 1529593557 - FARK : 0.50 sn 2018-06-21 11:37:03 - Returned: 5000 - 1529594457 - FARK : 0.42 sn 2018-06-21 11:52:03 - Returned: 5000 - 1529595357 - FARK : 0.50 sn 2018-06-21 12:07:03 - Returned: 5000 - 1529596257 - FARK : 0.52 sn 2018-06-21 12:22:03 - Returned: 5000 - 1529597157 - FARK : 0.52 sn 2018-06-21 12:37:02 - Returned: 5000 - 1529598056 - FARK : 0.43 sn 2018-06-21 12:52:03 - Returned: 5000 - 1529598957 - FARK : 0.55 sn 2018-06-21 13:07:03 - Returned: 5000 - 1529599857 - FARK : 0.41 sn 2018-06-21 13:22:04 - Returned: 5000 - 1529600758 - FARK : 0.95 sn 2018-06-21 13:37:02 - Returned: 5000 - 1529601656 - FARK : 0.44 sn 2018-06-21 13:52:02 - Returned: 5000 - 1529602556 - FARK : 0.70 sn 2018-06-21 14:07:03 - Returned: 5000 - 1529603457 - FARK : 0.47 sn 2018-06-21 14:22:03 - Returned: 5000 - 1529604357 - FARK : 0.87 sn 2018-06-21 14:37:04 - Returned: 5000 - 1529605258 - FARK : 1.77 sn 2018-06-21 14:52:02 - Returned: 5000 - 1529606156 - FARK : 0.46 sn 2018-06-21 15:07:03 - Returned: 5000 - 1529607057 - FARK : 0.53 sn 2018-06-21 15:22:03 - Returned: 5000 - 1529607957 - FARK : 0.58 sn 2018-06-21 15:37:03 - Returned: 5000 - 1529608856 - FARK : 0.55 sn 2018-06-21 15:52:02 - Returned: 5000 - 1529609756 - FARK : 0.54 sn 2018-06-21 16:07:03 - Returned: 5000 - 1529610657 - FARK : 0.53 sn 2018-06-21 16:22:04 - Returned: 5000 - 1529611557 - FARK : 1.43 sn 2018-06-21 16:37:03 - Returned: 5000 - 1529612456 - FARK : 0.43 sn 2018-06-21 16:52:02 - Returned: 5000 - 1529613356 - FARK : 0.60 sn 2018-06-21 17:07:03 - Returned: 5000 - 1529614257 - FARK : 0.43 sn 2018-06-21 17:22:03 - Returned: 5000 - 1529615156 - FARK : 0.52 sn 2018-06-21 17:37:02 - Returned: 5000 - 1529616056 - FARK : 0.47 sn 2018-06-21 17:52:02 - Returned: 5000 - 1529616956 - FARK : 0.62 sn 2018-06-21 18:07:03 - Returned: 5000 - 1529617856 - FARK : 0.44 sn 2018-06-21 18:22:03 - Returned: 5000 - 1529618756 - FARK : 0.59 sn 2018-06-21 18:37:03 - Returned: 5000 - 1529619656 - FARK : 0.46 sn 2018-06-21 18:52:03 - Returned: 5000 - 1529620556 - FARK : 0.59 sn 2018-06-21 19:07:03 - Returned: 5000 - 1529621456 - FARK : 0.49 sn 2018-06-21 19:22:03 - Returned: 5000 - 1529622356 - FARK : 0.54 sn 2018-06-21 19:37:04 - Returned: 5000 - 1529623258 - FARK : 1.92 sn 2018-06-21 19:52:03 - Returned: 5000 - 1529624156 - FARK : 0.59 sn 2018-06-21 20:07:03 - Returned: 5000 - 1529625056 - FARK : 0.43 sn 2018-06-21 20:22:03 - Returned: 5000 - 1529625957 - FARK : 0.95 sn 2018-06-21 20:37:03 - Returned: 5000 - 1529626856 - FARK : 0.43 sn 2018-06-21 20:52:02 - Returned: 5000 - 1529627756 - FARK : 0.45 sn 2018-06-21 21:07:03 - Returned: 5000 - 1529628656 - FARK : 0.42 sn 2018-06-21 21:22:02 - Returned: 5000 - 1529629556 - FARK : 0.62 sn 2018-06-21 21:37:02 - Returned: 5000 - 1529630455 - FARK : 0.49 sn 2018-06-21 21:52:03 - Returned: 5000 - 1529631356 - FARK : 0.67 sn 2018-06-21 22:07:03 - Returned: 5000 - 1529632256 - FARK : 0.42 sn 2018-06-21 22:22:03 - Returned: 5000 - 1529633156 - FARK : 0.45 sn 2018-06-21 22:37:03 - Returned: 5000 - 1529634056 - FARK : 0.54 sn 2018-06-21 22:52:03 - Returned: 5000 - 1529634955 - FARK : 0.55 sn 2018-06-21 23:07:03 - Returned: 5000 - 1529635856 - FARK : 0.54 sn 2018-06-21 23:22:02 - Returned: 5000 - 1529636755 - FARK : 0.47 sn 2018-06-21 23:37:02 - Returned: 5000 - 1529637655 - FARK : 0.46 sn 2018-06-21 23:52:03 - Returned: 5000 - 1529638556 - FARK : 0.47 sn