2018-06-23 00:07:03 - Returned: 5000 - 1529725853 - FARK : 0.43 sn 2018-06-23 00:22:03 - Returned: 5000 - 1529726753 - FARK : 0.46 sn 2018-06-23 00:37:03 - Returned: 5000 - 1529727653 - FARK : 0.46 sn 2018-06-23 00:52:02 - Returned: 5000 - 1529728552 - FARK : 0.55 sn 2018-06-23 01:07:03 - Returned: 5000 - 1529729453 - FARK : 0.42 sn 2018-06-23 01:22:02 - Returned: 5000 - 1529730352 - FARK : 0.48 sn 2018-06-23 01:37:03 - Returned: 5000 - 1529731253 - FARK : 0.49 sn 2018-06-23 01:52:02 - Returned: 5000 - 1529732152 - FARK : 0.46 sn 2018-06-23 02:07:03 - Returned: 5000 - 1529733053 - FARK : 0.57 sn 2018-06-23 02:22:03 - Returned: 5000 - 1529733953 - FARK : 0.51 sn 2018-06-23 02:37:03 - Returned: 5000 - 1529734853 - FARK : 0.52 sn 2018-06-23 02:52:03 - Returned: 5000 - 1529735753 - FARK : 0.52 sn 2018-06-23 03:07:03 - Returned: 5000 - 1529736653 - FARK : 0.46 sn 2018-06-23 03:22:03 - Returned: 5000 - 1529737553 - FARK : 0.52 sn 2018-06-23 03:37:03 - Returned: 5000 - 1529738453 - FARK : 0.48 sn 2018-06-23 03:52:03 - Returned: 5000 - 1529739353 - FARK : 0.56 sn 2018-06-23 04:07:03 - Returned: 5000 - 1529740253 - FARK : 0.71 sn 2018-06-23 04:22:02 - Returned: 5000 - 1529741152 - FARK : 0.49 sn 2018-06-23 04:37:02 - Returned: 5000 - 1529742052 - FARK : 0.64 sn 2018-06-23 04:52:03 - Returned: 5000 - 1529742952 - FARK : 0.48 sn 2018-06-23 05:07:02 - Returned: 5000 - 1529743852 - FARK : 0.38 sn 2018-06-23 05:22:03 - Returned: 5000 - 1529744753 - FARK : 0.49 sn 2018-06-23 05:37:03 - Returned: 5000 - 1529745653 - FARK : 0.48 sn 2018-06-23 05:52:02 - Returned: 5000 - 1529746552 - FARK : 0.64 sn 2018-06-23 06:07:02 - Returned: 5000 - 1529747452 - FARK : 0.46 sn 2018-06-23 06:22:02 - Returned: 5000 - 1529748352 - FARK : 0.54 sn 2018-06-23 06:37:03 - Returned: 5000 - 1529749252 - FARK : 0.52 sn 2018-06-23 06:52:02 - Returned: 5000 - 1529750152 - FARK : 0.50 sn 2018-06-23 07:07:02 - Returned: 5000 - 1529751052 - FARK : 0.41 sn 2018-06-23 07:22:02 - Returned: 5000 - 1529751952 - FARK : 0.52 sn 2018-06-23 07:37:03 - Returned: 5000 - 1529752852 - FARK : 0.46 sn 2018-06-23 07:52:03 - Returned: 5000 - 1529753752 - FARK : 0.55 sn 2018-06-23 08:07:03 - Returned: 5000 - 1529754652 - FARK : 0.42 sn 2018-06-23 08:22:02 - Returned: 5000 - 1529755552 - FARK : 0.59 sn 2018-06-23 08:37:02 - Returned: 5000 - 1529756452 - FARK : 0.47 sn 2018-06-23 08:52:02 - Returned: 5000 - 1529757352 - FARK : 0.54 sn 2018-06-23 09:07:02 - Returned: 5000 - 1529758251 - FARK : 0.45 sn 2018-06-23 09:22:03 - Returned: 5000 - 1529759152 - FARK : 0.55 sn 2018-06-23 09:37:02 - Returned: 5000 - 1529760051 - FARK : 0.37 sn 2018-06-23 09:52:03 - Returned: 5000 - 1529760952 - FARK : 0.56 sn 2018-06-23 10:07:03 - Returned: 5000 - 1529761852 - FARK : 0.37 sn 2018-06-23 10:22:03 - Returned: 5000 - 1529762752 - FARK : 0.57 sn 2018-06-23 10:37:02 - Returned: 5000 - 1529763651 - FARK : 0.48 sn 2018-06-23 10:52:03 - Returned: 5000 - 1529764552 - FARK : 0.75 sn 2018-06-23 11:07:03 - Returned: 5000 - 1529765452 - FARK : 0.39 sn 2018-06-23 11:22:03 - Returned: 5000 - 1529766352 - FARK : 0.52 sn 2018-06-23 11:37:02 - Returned: 5000 - 1529767251 - FARK : 0.42 sn 2018-06-23 11:52:03 - Returned: 5000 - 1529768152 - FARK : 0.84 sn 2018-06-23 12:07:02 - Returned: 5000 - 1529769051 - FARK : 0.43 sn 2018-06-23 12:22:02 - Returned: 5000 - 1529769951 - FARK : 0.49 sn 2018-06-23 12:37:02 - Returned: 5000 - 1529770851 - FARK : 0.49 sn 2018-06-23 12:52:03 - Returned: 5000 - 1529771752 - FARK : 0.49 sn 2018-06-23 13:07:03 - Returned: 5000 - 1529772651 - FARK : 0.62 sn 2018-06-23 13:22:03 - Returned: 5000 - 1529773552 - FARK : 0.51 sn 2018-06-23 13:37:03 - Returned: 5000 - 1529774452 - FARK : 0.54 sn 2018-06-23 13:52:03 - Returned: 5000 - 1529775351 - FARK : 0.51 sn 2018-06-23 14:07:03 - Returned: 5000 - 1529776251 - FARK : 0.62 sn 2018-06-23 14:22:02 - Returned: 5000 - 1529777151 - FARK : 0.70 sn 2018-06-23 14:37:03 - Returned: 5000 - 1529778052 - FARK : 0.40 sn 2018-06-23 14:52:03 - Returned: 5000 - 1529778951 - FARK : 0.60 sn 2018-06-23 15:07:02 - Returned: 5000 - 1529779851 - FARK : 0.46 sn 2018-06-23 15:22:03 - Returned: 5000 - 1529780752 - FARK : 0.87 sn 2018-06-23 15:37:03 - Returned: 5000 - 1529781651 - FARK : 0.43 sn 2018-06-23 15:52:03 - Returned: 5000 - 1529782552 - FARK : 0.62 sn 2018-06-23 16:07:02 - Returned: 5000 - 1529783451 - FARK : 0.54 sn 2018-06-23 16:22:03 - Returned: 5000 - 1529784352 - FARK : 0.60 sn 2018-06-23 16:37:02 - Returned: 5000 - 1529785251 - FARK : 0.45 sn 2018-06-23 16:52:02 - Returned: 5000 - 1529786151 - FARK : 0.55 sn 2018-06-23 17:07:03 - Returned: 5000 - 1529787051 - FARK : 0.37 sn 2018-06-23 17:22:03 - Returned: 5000 - 1529787951 - FARK : 0.56 sn 2018-06-23 17:37:03 - Returned: 5000 - 1529788851 - FARK : 0.46 sn 2018-06-23 17:52:02 - Returned: 5000 - 1529789751 - FARK : 0.59 sn 2018-06-23 18:07:02 - Returned: 5000 - 1529790651 - FARK : 0.41 sn 2018-06-23 18:22:03 - Returned: 5000 - 1529791551 - FARK : 0.76 sn 2018-06-23 18:37:02 - Returned: 5000 - 1529792450 - FARK : 0.49 sn 2018-06-23 18:52:02 - Returned: 5000 - 1529793351 - FARK : 0.61 sn 2018-06-23 19:07:03 - Returned: 5000 - 1529794251 - FARK : 0.45 sn 2018-06-23 19:22:02 - Returned: 5000 - 1529795150 - FARK : 0.43 sn 2018-06-23 19:37:03 - Returned: 5000 - 1529796051 - FARK : 0.42 sn 2018-06-23 19:52:03 - Returned: 5000 - 1529796951 - FARK : 0.47 sn 2018-06-23 20:07:02 - Returned: 5000 - 1529797850 - FARK : 0.37 sn 2018-06-23 20:22:03 - Returned: 5000 - 1529798751 - FARK : 0.83 sn 2018-06-23 20:37:02 - Returned: 5000 - 1529799650 - FARK : 0.44 sn 2018-06-23 20:52:02 - Returned: 5000 - 1529800550 - FARK : 0.55 sn 2018-06-23 21:07:02 - Returned: 5000 - 1529801450 - FARK : 0.43 sn 2018-06-23 21:22:03 - Returned: 5000 - 1529802351 - FARK : 0.52 sn 2018-06-23 21:37:03 - Returned: 5000 - 1529803251 - FARK : 0.47 sn 2018-06-23 21:52:03 - Returned: 5000 - 1529804151 - FARK : 0.52 sn 2018-06-23 22:07:03 - Returned: 5000 - 1529805051 - FARK : 0.49 sn 2018-06-23 22:22:03 - Returned: 5000 - 1529805951 - FARK : 0.47 sn 2018-06-23 22:37:02 - Returned: 5000 - 1529806850 - FARK : 0.48 sn 2018-06-23 22:52:03 - Returned: 5000 - 1529807751 - FARK : 0.49 sn 2018-06-23 23:07:02 - Returned: 5000 - 1529808650 - FARK : 0.48 sn 2018-06-23 23:22:03 - Returned: 5000 - 1529809551 - FARK : 0.49 sn 2018-06-23 23:37:03 - Returned: 5000 - 1529810450 - FARK : 0.45 sn 2018-06-23 23:52:02 - Returned: 5000 - 1529811350 - FARK : 0.47 sn