2018-06-25 00:07:03 - Returned: 5000 - 1529898648 - FARK : 0.46 sn 2018-06-25 00:22:03 - Returned: 5000 - 1529899548 - FARK : 0.43 sn 2018-06-25 00:37:03 - Returned: 5000 - 1529900448 - FARK : 0.72 sn 2018-06-25 00:52:03 - Returned: 5000 - 1529901348 - FARK : 0.51 sn 2018-06-25 01:07:02 - Returned: 5000 - 1529902247 - FARK : 0.63 sn 2018-06-25 01:22:02 - Returned: 5000 - 1529903147 - FARK : 0.46 sn 2018-06-25 01:37:03 - Returned: 5000 - 1529904047 - FARK : 0.49 sn 2018-06-25 01:52:03 - Returned: 5000 - 1529904948 - FARK : 0.46 sn 2018-06-25 02:07:03 - Returned: 5000 - 1529905848 - FARK : 0.39 sn 2018-06-25 02:22:03 - Returned: 5000 - 1529906748 - FARK : 0.44 sn 2018-06-25 02:37:03 - Returned: 5000 - 1529907648 - FARK : 0.44 sn 2018-06-25 02:52:03 - Returned: 5000 - 1529908548 - FARK : 0.42 sn 2018-06-25 03:07:03 - Returned: 5000 - 1529909448 - FARK : 0.39 sn 2018-06-25 03:22:04 - Returned: 5000 - 1529910348 - FARK : 1.88 sn 2018-06-25 03:37:03 - Returned: 5000 - 1529911247 - FARK : 0.44 sn 2018-06-25 03:52:04 - Returned: 5000 - 1529912148 - FARK : 1.51 sn 2018-06-25 04:07:03 - Returned: 5000 - 1529913047 - FARK : 0.42 sn 2018-06-25 04:22:02 - Returned: 5000 - 1529913947 - FARK : 0.49 sn 2018-06-25 04:37:03 - Returned: 5000 - 1529914847 - FARK : 0.50 sn 2018-06-25 04:52:03 - Returned: 5000 - 1529915747 - FARK : 0.47 sn 2018-06-25 05:07:03 - Returned: 5000 - 1529916647 - FARK : 0.55 sn 2018-06-25 05:22:04 - Returned: 5000 - 1529917548 - FARK : 0.99 sn 2018-06-25 05:37:03 - Returned: 5000 - 1529918447 - FARK : 0.47 sn 2018-06-25 05:52:03 - Returned: 5000 - 1529919348 - FARK : 1.64 sn 2018-06-25 06:07:03 - Returned: 5000 - 1529920247 - FARK : 0.47 sn 2018-06-25 06:22:03 - Returned: 5000 - 1529921147 - FARK : 0.52 sn 2018-06-25 06:37:02 - Returned: 5000 - 1529922047 - FARK : 0.52 sn 2018-06-25 06:52:03 - Returned: 5000 - 1529922947 - FARK : 0.55 sn 2018-06-25 07:07:02 - Returned: 5000 - 1529923846 - FARK : 0.59 sn 2018-06-25 07:22:02 - Returned: 5000 - 1529924747 - FARK : 0.46 sn 2018-06-25 07:37:03 - Returned: 5000 - 1529925647 - FARK : 0.45 sn 2018-06-25 07:52:03 - Returned: 5000 - 1529926547 - FARK : 0.54 sn 2018-06-25 08:07:03 - Returned: 5000 - 1529927447 - FARK : 1.24 sn 2018-06-25 08:22:03 - Returned: 5000 - 1529928348 - FARK : 0.61 sn 2018-06-25 08:37:02 - Returned: 5000 - 1529929247 - FARK : 0.44 sn 2018-06-25 08:52:02 - Returned: 5000 - 1529930146 - FARK : 0.48 sn 2018-06-25 09:07:04 - Returned: 5000 - 1529931048 - FARK : 1.43 sn 2018-06-25 09:22:03 - Returned: 5000 - 1529931947 - FARK : 0.72 sn 2018-06-25 09:37:02 - Returned: 5000 - 1529932846 - FARK : 0.46 sn 2018-06-25 09:52:03 - Returned: 5000 - 1529933747 - FARK : 0.81 sn 2018-06-25 10:07:03 - Returned: 5000 - 1529934647 - FARK : 0.49 sn 2018-06-25 10:22:03 - Returned: 5000 - 1529935547 - FARK : 0.64 sn 2018-06-25 10:37:02 - Returned: 5000 - 1529936446 - FARK : 0.41 sn 2018-06-25 10:52:03 - Returned: 5000 - 1529937347 - FARK : 0.54 sn 2018-06-25 11:07:02 - Returned: 5000 - 1529938246 - FARK : 0.46 sn 2018-06-25 11:22:03 - Returned: 5000 - 1529939147 - FARK : 1.25 sn 2018-06-25 11:37:02 - Returned: 5000 - 1529940046 - FARK : 0.41 sn 2018-06-25 11:52:03 - Returned: 5000 - 1529940946 - FARK : 0.71 sn 2018-06-25 12:07:02 - Returned: 5000 - 1529941846 - FARK : 0.42 sn 2018-06-25 12:22:02 - Returned: 5000 - 1529942746 - FARK : 0.57 sn 2018-06-25 12:37:03 - Returned: 5000 - 1529943647 - FARK : 0.44 sn 2018-06-25 12:52:03 - Returned: 5000 - 1529944547 - FARK : 1.14 sn 2018-06-25 13:07:03 - Returned: 5000 - 1529945446 - FARK : 0.42 sn 2018-06-25 13:22:03 - Returned: 5000 - 1529946347 - FARK : 0.62 sn 2018-06-25 13:37:03 - Returned: 5000 - 1529947246 - FARK : 0.44 sn 2018-06-25 13:52:03 - Returned: 5000 - 1529948147 - FARK : 0.69 sn 2018-06-25 14:07:04 - Returned: 5000 - 1529949048 - FARK : 2.45 sn 2018-06-25 14:22:03 - Returned: 5000 - 1529949947 - FARK : 0.92 sn 2018-06-25 14:37:03 - Returned: 5000 - 1529950846 - FARK : 0.40 sn 2018-06-25 14:52:04 - Returned: 5000 - 1529951747 - FARK : 1.93 sn 2018-06-25 15:07:03 - Returned: 5000 - 1529952646 - FARK : 0.45 sn 2018-06-25 15:22:03 - Returned: 5000 - 1529953547 - FARK : 0.65 sn 2018-06-25 15:37:03 - Returned: 5000 - 1529954446 - FARK : 0.44 sn 2018-06-25 15:52:02 - Returned: 5000 - 1529955346 - FARK : 0.57 sn 2018-06-25 16:07:03 - Returned: 5000 - 1529956246 - FARK : 0.48 sn 2018-06-25 16:22:03 - Returned: 5000 - 1529957146 - FARK : 0.48 sn 2018-06-25 16:37:02 - Returned: 5000 - 1529958046 - FARK : 0.50 sn 2018-06-25 16:52:03 - Returned: 5000 - 1529958946 - FARK : 0.54 sn 2018-06-25 17:07:03 - Returned: 5000 - 1529959846 - FARK : 0.43 sn 2018-06-25 17:22:03 - Returned: 5000 - 1529960746 - FARK : 0.64 sn 2018-06-25 17:37:03 - Returned: 5000 - 1529961646 - FARK : 0.57 sn 2018-06-25 17:52:03 - Returned: 5000 - 1529962546 - FARK : 0.67 sn 2018-06-25 18:07:02 - Returned: 5000 - 1529963446 - FARK : 0.46 sn 2018-06-25 18:22:03 - Returned: 5000 - 1529964346 - FARK : 0.55 sn 2018-06-25 18:37:02 - Returned: 5000 - 1529965245 - FARK : 0.66 sn 2018-06-25 18:52:03 - Returned: 5000 - 1529966146 - FARK : 1.39 sn 2018-06-25 19:07:03 - Returned: 5000 - 1529967046 - FARK : 0.49 sn 2018-06-25 19:22:02 - Returned: 5000 - 1529967945 - FARK : 0.46 sn 2018-06-25 19:37:02 - Returned: 5000 - 1529968845 - FARK : 0.48 sn 2018-06-25 19:52:03 - Returned: 5000 - 1529969746 - FARK : 0.69 sn 2018-06-25 20:07:03 - Returned: 5000 - 1529970646 - FARK : 0.46 sn 2018-06-25 20:22:02 - Returned: 5000 - 1529971545 - FARK : 0.48 sn 2018-06-25 20:37:02 - Returned: 5000 - 1529972445 - FARK : 0.48 sn 2018-06-25 20:52:03 - Returned: 5000 - 1529973346 - FARK : 0.49 sn 2018-06-25 21:07:02 - Returned: 5000 - 1529974245 - FARK : 0.43 sn 2018-06-25 21:22:02 - Returned: 5000 - 1529975145 - FARK : 0.50 sn 2018-06-25 21:37:03 - Returned: 5000 - 1529976045 - FARK : 0.43 sn 2018-06-25 21:52:02 - Returned: 5000 - 1529976945 - FARK : 0.46 sn 2018-06-25 22:07:02 - Returned: 5000 - 1529977845 - FARK : 0.49 sn 2018-06-25 22:22:03 - Returned: 5000 - 1529978745 - FARK : 0.47 sn 2018-06-25 22:37:02 - Returned: 5000 - 1529979645 - FARK : 0.49 sn 2018-06-25 22:52:02 - Returned: 5000 - 1529980545 - FARK : 0.46 sn 2018-06-25 23:07:02 - Returned: 5000 - 1529981445 - FARK : 0.48 sn 2018-06-25 23:22:03 - Returned: 5000 - 1529982346 - FARK : 0.49 sn 2018-06-25 23:37:02 - Returned: 5000 - 1529983245 - FARK : 0.49 sn 2018-06-25 23:52:03 - Returned: 5000 - 1529984145 - FARK : 0.45 sn