2018-06-26 00:07:03 - Returned: 5000 - 1529985045 - FARK : 0.44 sn 2018-06-26 00:22:03 - Returned: 5000 - 1529985945 - FARK : 0.43 sn 2018-06-26 00:37:02 - Returned: 5000 - 1529986845 - FARK : 0.51 sn 2018-06-26 00:52:03 - Returned: 5000 - 1529987745 - FARK : 0.51 sn 2018-06-26 01:07:02 - Returned: 5000 - 1529988645 - FARK : 0.44 sn 2018-06-26 01:22:03 - Returned: 5000 - 1529989545 - FARK : 0.47 sn 2018-06-26 01:37:03 - Returned: 5000 - 1529990445 - FARK : 0.51 sn 2018-06-26 01:52:03 - Returned: 5000 - 1529991345 - FARK : 0.82 sn 2018-06-26 02:07:03 - Returned: 5000 - 1529992245 - FARK : 0.41 sn 2018-06-26 02:22:03 - Returned: 5000 - 1529993145 - FARK : 0.44 sn 2018-06-26 02:37:03 - Returned: 5000 - 1529994045 - FARK : 0.54 sn 2018-06-26 02:52:02 - Returned: 5000 - 1529994944 - FARK : 0.38 sn 2018-06-26 03:07:02 - Returned: 5000 - 1529995844 - FARK : 0.39 sn 2018-06-26 03:22:03 - Returned: 5000 - 1529996745 - FARK : 0.47 sn 2018-06-26 03:37:03 - Returned: 5000 - 1529997645 - FARK : 0.48 sn 2018-06-26 03:52:02 - Returned: 5000 - 1529998544 - FARK : 0.61 sn 2018-06-26 04:07:03 - Returned: 5000 - 1529999445 - FARK : 0.57 sn 2018-06-26 04:22:05 - Returned: 5000 - 1530000347 - FARK : 3.08 sn 2018-06-26 04:37:02 - Returned: 5000 - 1530001244 - FARK : 0.47 sn 2018-06-26 04:52:02 - Returned: 5000 - 1530002144 - FARK : 0.47 sn 2018-06-26 05:07:03 - Returned: 5000 - 1530003045 - FARK : 0.49 sn 2018-06-26 05:22:03 - Returned: 5000 - 1530003945 - FARK : 0.47 sn 2018-06-26 05:37:02 - Returned: 5000 - 1530004844 - FARK : 0.58 sn 2018-06-26 05:52:03 - Returned: 5000 - 1530005744 - FARK : 0.47 sn 2018-06-26 06:07:03 - Returned: 5000 - 1530006644 - FARK : 0.40 sn 2018-06-26 06:22:02 - Returned: 5000 - 1530007544 - FARK : 0.44 sn 2018-06-26 06:37:02 - Returned: 5000 - 1530008444 - FARK : 0.52 sn 2018-06-26 06:52:03 - Returned: 5000 - 1530009345 - FARK : 0.43 sn 2018-06-26 07:07:02 - Returned: 5000 - 1530010244 - FARK : 0.42 sn 2018-06-26 07:22:02 - Returned: 5000 - 1530011144 - FARK : 0.48 sn 2018-06-26 07:37:03 - Returned: 5000 - 1530012045 - FARK : 0.53 sn 2018-06-26 07:52:03 - Returned: 5000 - 1530012945 - FARK : 0.86 sn 2018-06-26 08:07:02 - Returned: 5000 - 1530013844 - FARK : 0.51 sn 2018-06-26 08:22:03 - Returned: 5000 - 1530014745 - FARK : 0.65 sn 2018-06-26 08:37:03 - Returned: 5000 - 1530015644 - FARK : 0.50 sn 2018-06-26 08:52:03 - Returned: 5000 - 1530016544 - FARK : 0.50 sn 2018-06-26 09:07:03 - Returned: 5000 - 1530017444 - FARK : 0.48 sn 2018-06-26 09:22:04 - Returned: 5000 - 1530018345 - FARK : 0.99 sn 2018-06-26 09:37:02 - Returned: 5000 - 1530019244 - FARK : 0.40 sn 2018-06-26 09:52:02 - Returned: 5000 - 1530020144 - FARK : 0.51 sn 2018-06-26 10:07:03 - Returned: 5000 - 1530021044 - FARK : 0.48 sn 2018-06-26 10:22:02 - Returned: 5000 - 1530021943 - FARK : 0.50 sn 2018-06-26 10:37:03 - Returned: 5000 - 1530022844 - FARK : 0.53 sn 2018-06-26 10:52:02 - Returned: 5000 - 1530023744 - FARK : 0.56 sn 2018-06-26 11:07:02 - Returned: 5000 - 1530024644 - FARK : 0.45 sn 2018-06-26 11:22:03 - Returned: 5000 - 1530025544 - FARK : 0.62 sn 2018-06-26 11:37:02 - Returned: 5000 - 1530026443 - FARK : 0.53 sn 2018-06-26 11:52:03 - Returned: 5000 - 1530027344 - FARK : 0.55 sn 2018-06-26 12:07:03 - Returned: 5000 - 1530028244 - FARK : 0.46 sn 2018-06-26 12:22:03 - Returned: 5000 - 1530029144 - FARK : 0.63 sn 2018-06-26 12:37:03 - Returned: 5000 - 1530030044 - FARK : 0.46 sn 2018-06-26 12:52:03 - Returned: 5000 - 1530030944 - FARK : 0.63 sn 2018-06-26 13:07:03 - Returned: 5000 - 1530031844 - FARK : 0.56 sn 2018-06-26 13:22:03 - Returned: 5000 - 1530032744 - FARK : 1.29 sn 2018-06-26 13:37:02 - Returned: 5000 - 1530033643 - FARK : 0.42 sn 2018-06-26 13:52:03 - Returned: 5000 - 1530034544 - FARK : 0.66 sn 2018-06-26 14:07:03 - Returned: 5000 - 1530035444 - FARK : 0.85 sn 2018-06-26 14:22:02 - Returned: 5000 - 1530036343 - FARK : 0.62 sn 2018-06-26 14:37:03 - Returned: 5000 - 1530037244 - FARK : 0.72 sn 2018-06-26 14:52:02 - Returned: 5000 - 1530038143 - FARK : 0.55 sn 2018-06-26 15:07:03 - Returned: 5000 - 1530039044 - FARK : 0.37 sn 2018-06-26 15:22:03 - Returned: 5000 - 1530039944 - FARK : 0.67 sn 2018-06-26 15:37:03 - Returned: 5000 - 1530040844 - FARK : 0.49 sn 2018-06-26 15:52:03 - Returned: 5000 - 1530041744 - FARK : 0.68 sn 2018-06-26 16:07:03 - Returned: 5000 - 1530042644 - FARK : 0.47 sn 2018-06-26 16:22:03 - Returned: 5000 - 1530043543 - FARK : 0.96 sn 2018-06-26 16:37:02 - Returned: 5000 - 1530044443 - FARK : 0.47 sn 2018-06-26 16:52:03 - Returned: 5000 - 1530045343 - FARK : 0.56 sn 2018-06-26 17:07:02 - Returned: 5000 - 1530046243 - FARK : 0.40 sn 2018-06-26 17:22:03 - Returned: 5000 - 1530047143 - FARK : 0.67 sn 2018-06-26 17:37:03 - Returned: 5000 - 1530048043 - FARK : 0.60 sn 2018-06-26 17:52:03 - Returned: 5000 - 1530048943 - FARK : 0.57 sn 2018-06-26 18:07:03 - Returned: 5000 - 1530049843 - FARK : 0.52 sn 2018-06-26 18:22:04 - Returned: 5000 - 1530050744 - FARK : 2.04 sn 2018-06-26 18:37:03 - Returned: 5000 - 1530051643 - FARK : 0.50 sn 2018-06-26 18:52:02 - Returned: 5000 - 1530052543 - FARK : 0.50 sn 2018-06-26 19:07:02 - Returned: 5000 - 1530053443 - FARK : 0.45 sn 2018-06-26 19:22:03 - Returned: 5000 - 1530054343 - FARK : 0.59 sn 2018-06-26 19:37:02 - Returned: 5000 - 1530055242 - FARK : 0.47 sn 2018-06-26 19:52:03 - Returned: 5000 - 1530056143 - FARK : 0.60 sn 2018-06-26 20:07:03 - Returned: 5000 - 1530057043 - FARK : 0.59 sn 2018-06-26 20:22:02 - Returned: 5000 - 1530057943 - FARK : 0.62 sn 2018-06-26 20:37:03 - Returned: 5000 - 1530058843 - FARK : 0.49 sn 2018-06-26 20:52:02 - Returned: 5000 - 1530059742 - FARK : 0.47 sn 2018-06-26 21:07:03 - Returned: 5000 - 1530060643 - FARK : 0.39 sn 2018-06-26 21:22:02 - Returned: 5000 - 1530061542 - FARK : 0.47 sn 2018-06-26 21:37:02 - Returned: 5000 - 1530062442 - FARK : 0.45 sn 2018-06-26 21:52:03 - Returned: 5000 - 1530063343 - FARK : 0.51 sn 2018-06-26 22:07:03 - Returned: 5000 - 1530064243 - FARK : 0.45 sn 2018-06-26 22:22:02 - Returned: 5000 - 1530065142 - FARK : 0.45 sn 2018-06-26 22:37:02 - Returned: 5000 - 1530066042 - FARK : 0.41 sn 2018-06-26 22:52:02 - Returned: 5000 - 1530066942 - FARK : 0.57 sn 2018-06-26 23:07:02 - Returned: 5000 - 1530067842 - FARK : 0.44 sn 2018-06-26 23:22:03 - Returned: 5000 - 1530068742 - FARK : 0.47 sn 2018-06-26 23:37:03 - Returned: 5000 - 1530069643 - FARK : 0.47 sn 2018-06-26 23:52:03 - Returned: 5000 - 1530070543 - FARK : 0.61 sn