2018-06-27 00:07:03 - Returned: 5000 - 1530071443 - FARK : 0.47 sn 2018-06-27 00:22:03 - Returned: 5000 - 1530072342 - FARK : 0.45 sn 2018-06-27 00:37:02 - Returned: 5000 - 1530073242 - FARK : 0.43 sn 2018-06-27 00:52:03 - Returned: 5000 - 1530074143 - FARK : 0.46 sn 2018-06-27 01:07:03 - Returned: 5000 - 1530075043 - FARK : 0.44 sn 2018-06-27 01:22:02 - Returned: 5000 - 1530075942 - FARK : 0.48 sn 2018-06-27 01:37:02 - Returned: 5000 - 1530076842 - FARK : 0.47 sn 2018-06-27 01:52:03 - Returned: 5000 - 1530077743 - FARK : 0.51 sn 2018-06-27 02:07:03 - Returned: 5000 - 1530078643 - FARK : 0.42 sn 2018-06-27 02:22:02 - Returned: 5000 - 1530079542 - FARK : 0.52 sn 2018-06-27 02:37:03 - Returned: 5000 - 1530080442 - FARK : 0.45 sn 2018-06-27 02:52:03 - Returned: 5000 - 1530081342 - FARK : 0.45 sn 2018-06-27 03:07:03 - Returned: 5000 - 1530082242 - FARK : 0.35 sn 2018-06-27 03:22:03 - Returned: 5000 - 1530083142 - FARK : 0.49 sn 2018-06-27 03:37:03 - Returned: 5000 - 1530084042 - FARK : 0.52 sn 2018-06-27 03:52:02 - Returned: 5000 - 1530084942 - FARK : 0.48 sn 2018-06-27 04:07:03 - Returned: 5000 - 1530085842 - FARK : 0.52 sn 2018-06-27 04:22:03 - Returned: 5000 - 1530086742 - FARK : 1.09 sn 2018-06-27 04:37:03 - Returned: 5000 - 1530087642 - FARK : 0.48 sn 2018-06-27 04:52:03 - Returned: 5000 - 1530088542 - FARK : 0.49 sn 2018-06-27 05:07:03 - Returned: 5000 - 1530089442 - FARK : 0.43 sn 2018-06-27 05:22:03 - Returned: 5000 - 1530090343 - FARK : 0.87 sn 2018-06-27 05:37:02 - Returned: 5000 - 1530091242 - FARK : 0.42 sn 2018-06-27 05:52:03 - Returned: 5000 - 1530092142 - FARK : 0.49 sn 2018-06-27 06:07:02 - Returned: 5000 - 1530093042 - FARK : 0.47 sn 2018-06-27 06:22:02 - Returned: 5000 - 1530093942 - FARK : 0.54 sn 2018-06-27 06:37:03 - Returned: 5000 - 1530094842 - FARK : 0.51 sn 2018-06-27 06:52:03 - Returned: 5000 - 1530095742 - FARK : 0.42 sn 2018-06-27 07:07:03 - Returned: 5000 - 1530096642 - FARK : 0.43 sn 2018-06-27 07:22:02 - Returned: 5000 - 1530097541 - FARK : 0.51 sn 2018-06-27 07:37:03 - Returned: 5000 - 1530098442 - FARK : 0.47 sn 2018-06-27 07:52:03 - Returned: 5000 - 1530099342 - FARK : 0.55 sn 2018-06-27 08:07:03 - Returned: 5000 - 1530100242 - FARK : 0.43 sn 2018-06-27 08:22:02 - Returned: 5000 - 1530101141 - FARK : 0.51 sn 2018-06-27 08:37:03 - Returned: 5000 - 1530102041 - FARK : 0.48 sn 2018-06-27 08:52:02 - Returned: 5000 - 1530102941 - FARK : 0.55 sn 2018-06-27 09:07:02 - Returned: 5000 - 1530103841 - FARK : 0.41 sn 2018-06-27 09:22:03 - Returned: 5000 - 1530104742 - FARK : 0.57 sn 2018-06-27 09:37:03 - Returned: 5000 - 1530105642 - FARK : 0.51 sn 2018-06-27 09:52:04 - Returned: 5000 - 1530106543 - FARK : 1.49 sn 2018-06-27 10:07:03 - Returned: 5000 - 1530107442 - FARK : 1.34 sn 2018-06-27 10:22:03 - Returned: 5000 - 1530108342 - FARK : 1.05 sn 2018-06-27 10:37:04 - Returned: 5000 - 1530109243 - FARK : 1.61 sn 2018-06-27 10:52:02 - Returned: 5000 - 1530110141 - FARK : 0.45 sn 2018-06-27 11:07:02 - Returned: 5000 - 1530111041 - FARK : 0.39 sn 2018-06-27 11:22:03 - Returned: 5000 - 1530111941 - FARK : 0.55 sn 2018-06-27 11:37:02 - Returned: 5000 - 1530112841 - FARK : 0.43 sn 2018-06-27 11:52:04 - Returned: 5000 - 1530113742 - FARK : 1.70 sn 2018-06-27 12:07:03 - Returned: 5000 - 1530114641 - FARK : 0.36 sn 2018-06-27 12:22:04 - Returned: 5000 - 1530115542 - FARK : 1.34 sn 2018-06-27 12:37:03 - Returned: 5000 - 1530116441 - FARK : 0.91 sn 2018-06-27 12:52:03 - Returned: 5000 - 1530117341 - FARK : 0.74 sn 2018-06-27 13:07:03 - Returned: 5000 - 1530118242 - FARK : 0.74 sn 2018-06-27 13:22:03 - Returned: 5000 - 1530119141 - FARK : 1.08 sn 2018-06-27 13:37:02 - Returned: 5000 - 1530120041 - FARK : 0.38 sn 2018-06-27 13:52:02 - Returned: 5000 - 1530120941 - FARK : 0.47 sn 2018-06-27 14:07:03 - Returned: 5000 - 1530121841 - FARK : 0.40 sn 2018-06-27 14:22:03 - Returned: 5000 - 1530122741 - FARK : 1.19 sn 2018-06-27 14:37:03 - Returned: 5000 - 1530123641 - FARK : 0.56 sn 2018-06-27 14:52:03 - Returned: 5000 - 1530124541 - FARK : 0.79 sn 2018-06-27 15:07:04 - Returned: 5000 - 1530125442 - FARK : 1.73 sn 2018-06-27 15:22:04 - Returned: 5000 - 1530126342 - FARK : 2.06 sn 2018-06-27 15:37:02 - Returned: 5000 - 1530127241 - FARK : 0.60 sn 2018-06-27 15:52:02 - Returned: 5000 - 1530128140 - FARK : 0.55 sn 2018-06-27 16:07:03 - Returned: 5000 - 1530129041 - FARK : 0.46 sn 2018-06-27 16:22:03 - Returned: 5000 - 1530129941 - FARK : 0.63 sn 2018-06-27 16:37:03 - Returned: 5000 - 1530130841 - FARK : 0.41 sn 2018-06-27 16:52:03 - Returned: 5000 - 1530131741 - FARK : 0.56 sn 2018-06-27 17:07:03 - Returned: 5000 - 1530132640 - FARK : 0.41 sn 2018-06-27 17:22:03 - Returned: 5000 - 1530133541 - FARK : 1.27 sn 2018-06-27 17:37:02 - Returned: 5000 - 1530134440 - FARK : 0.40 sn 2018-06-27 17:52:03 - Returned: 5000 - 1530135341 - FARK : 0.49 sn 2018-06-27 18:07:03 - Returned: 5000 - 1530136241 - FARK : 0.50 sn 2018-06-27 18:22:03 - Returned: 5000 - 1530137141 - FARK : 0.64 sn 2018-06-27 18:37:03 - Returned: 5000 - 1530138041 - FARK : 1.16 sn 2018-06-27 18:52:02 - Returned: 5000 - 1530138940 - FARK : 0.54 sn 2018-06-27 19:07:02 - Returned: 5000 - 1530139840 - FARK : 0.49 sn 2018-06-27 19:22:04 - Returned: 5000 - 1530140742 - FARK : 2.44 sn 2018-06-27 19:37:03 - Returned: 5000 - 1530141640 - FARK : 0.43 sn 2018-06-27 19:52:03 - Returned: 5000 - 1530142540 - FARK : 0.62 sn 2018-06-27 20:07:02 - Returned: 5000 - 1530143440 - FARK : 0.41 sn 2018-06-27 20:22:03 - Returned: 5000 - 1530144341 - FARK : 0.70 sn 2018-06-27 20:37:03 - Returned: 5000 - 1530145241 - FARK : 0.43 sn 2018-06-27 20:52:02 - Returned: 5000 - 1530146140 - FARK : 0.78 sn 2018-06-27 21:07:03 - Returned: 5000 - 1530147040 - FARK : 0.41 sn 2018-06-27 21:22:03 - Returned: 5000 - 1530147940 - FARK : 0.54 sn 2018-06-27 21:37:03 - Returned: 5000 - 1530148840 - FARK : 0.46 sn 2018-06-27 21:52:03 - Returned: 5000 - 1530149740 - FARK : 0.58 sn 2018-06-27 22:07:03 - Returned: 5000 - 1530150640 - FARK : 0.86 sn 2018-06-27 22:22:02 - Returned: 5000 - 1530151540 - FARK : 0.47 sn 2018-06-27 22:37:02 - Returned: 5000 - 1530152440 - FARK : 0.49 sn 2018-06-27 22:52:02 - Returned: 5000 - 1530153340 - FARK : 0.48 sn 2018-06-27 23:07:03 - Returned: 5000 - 1530154240 - FARK : 0.40 sn 2018-06-27 23:22:03 - Returned: 5000 - 1530155140 - FARK : 0.50 sn 2018-06-27 23:37:02 - Returned: 5000 - 1530156040 - FARK : 0.45 sn 2018-06-27 23:52:02 - Returned: 5000 - 1530156940 - FARK : 0.55 sn