2018-06-28 00:07:02 - Returned: 5000 - 1530157839 - FARK : 0.47 sn 2018-06-28 00:22:02 - Returned: 5000 - 1530158739 - FARK : 0.48 sn 2018-06-28 00:37:03 - Returned: 5000 - 1530159640 - FARK : 0.44 sn 2018-06-28 00:52:03 - Returned: 5000 - 1530160540 - FARK : 0.47 sn 2018-06-28 01:07:03 - Returned: 5000 - 1530161440 - FARK : 0.54 sn 2018-06-28 01:22:03 - Returned: 5000 - 1530162340 - FARK : 0.46 sn 2018-06-28 01:37:03 - Returned: 5000 - 1530163240 - FARK : 0.45 sn 2018-06-28 01:52:02 - Returned: 5000 - 1530164139 - FARK : 0.60 sn 2018-06-28 02:07:02 - Returned: 5000 - 1530165039 - FARK : 0.39 sn 2018-06-28 02:22:02 - Returned: 5000 - 1530165939 - FARK : 0.43 sn 2018-06-28 02:37:02 - Returned: 5000 - 1530166839 - FARK : 0.45 sn 2018-06-28 02:52:03 - Returned: 5000 - 1530167740 - FARK : 0.79 sn 2018-06-28 03:07:03 - Returned: 5000 - 1530168640 - FARK : 0.48 sn 2018-06-28 03:22:03 - Returned: 5000 - 1530169539 - FARK : 0.50 sn 2018-06-28 03:37:03 - Returned: 5000 - 1530170440 - FARK : 0.46 sn 2018-06-28 03:52:03 - Returned: 5000 - 1530171340 - FARK : 0.58 sn 2018-06-28 04:07:03 - Returned: 5000 - 1530172240 - FARK : 0.50 sn 2018-06-28 04:22:03 - Returned: 5000 - 1530173140 - FARK : 0.42 sn 2018-06-28 04:37:03 - Returned: 5000 - 1530174040 - FARK : 0.50 sn 2018-06-28 04:52:02 - Returned: 5000 - 1530174939 - FARK : 0.61 sn 2018-06-28 05:07:02 - Returned: 5000 - 1530175839 - FARK : 0.48 sn 2018-06-28 05:22:03 - Returned: 5000 - 1530176739 - FARK : 0.47 sn 2018-06-28 05:37:03 - Returned: 5000 - 1530177640 - FARK : 0.46 sn 2018-06-28 05:52:03 - Returned: 5000 - 1530178539 - FARK : 0.51 sn 2018-06-28 06:07:03 - Returned: 5000 - 1530179439 - FARK : 0.43 sn 2018-06-28 06:22:02 - Returned: 5000 - 1530180339 - FARK : 0.44 sn 2018-06-28 06:37:03 - Returned: 5000 - 1530181239 - FARK : 0.51 sn 2018-06-28 06:52:03 - Returned: 5000 - 1530182140 - FARK : 0.57 sn 2018-06-28 07:07:04 - Returned: 5000 - 1530183041 - FARK : 1.77 sn 2018-06-28 07:22:02 - Returned: 5000 - 1530183939 - FARK : 0.48 sn 2018-06-28 07:37:03 - Returned: 5000 - 1530184839 - FARK : 0.45 sn 2018-06-28 07:52:03 - Returned: 5000 - 1530185739 - FARK : 0.48 sn 2018-06-28 08:07:02 - Returned: 5000 - 1530186639 - FARK : 0.45 sn 2018-06-28 08:22:03 - Returned: 5000 - 1530187539 - FARK : 0.49 sn 2018-06-28 08:37:03 - Returned: 5000 - 1530188439 - FARK : 0.46 sn 2018-06-28 08:52:03 - Returned: 5000 - 1530189339 - FARK : 0.60 sn 2018-06-28 09:07:03 - Returned: 5000 - 1530190239 - FARK : 0.39 sn 2018-06-28 09:22:03 - Returned: 5000 - 1530191139 - FARK : 0.47 sn 2018-06-28 09:37:03 - Returned: 5000 - 1530192040 - FARK : 1.08 sn 2018-06-28 09:52:03 - Returned: 5000 - 1530192939 - FARK : 0.49 sn 2018-06-28 10:07:02 - Returned: 5000 - 1530193838 - FARK : 0.67 sn 2018-06-28 10:22:02 - Returned: 5000 - 1530194739 - FARK : 0.52 sn 2018-06-28 10:37:03 - Returned: 5000 - 1530195639 - FARK : 1.14 sn 2018-06-28 10:52:03 - Returned: 5000 - 1530196539 - FARK : 0.62 sn 2018-06-28 11:07:03 - Returned: 5000 - 1530197439 - FARK : 0.48 sn 2018-06-28 11:22:03 - Returned: 5000 - 1530198339 - FARK : 0.38 sn 2018-06-28 11:37:03 - Returned: 5000 - 1530199239 - FARK : 1.46 sn 2018-06-28 11:52:03 - Returned: 5000 - 1530200139 - FARK : 0.68 sn 2018-06-28 12:07:03 - Returned: 5000 - 1530201038 - FARK : 0.44 sn 2018-06-28 12:22:02 - Returned: 5000 - 1530201938 - FARK : 0.47 sn 2018-06-28 12:37:03 - Returned: 5000 - 1530202839 - FARK : 0.47 sn 2018-06-28 12:52:04 - Returned: 5000 - 1530203739 - FARK : 1.48 sn 2018-06-28 13:07:03 - Returned: 5000 - 1530204638 - FARK : 0.50 sn 2018-06-28 13:22:03 - Returned: 5000 - 1530205538 - FARK : 0.49 sn 2018-06-28 13:37:03 - Returned: 5000 - 1530206439 - FARK : 0.46 sn 2018-06-28 13:52:03 - Returned: 5000 - 1530207338 - FARK : 0.54 sn 2018-06-28 14:07:03 - Returned: 5000 - 1530208239 - FARK : 0.65 sn 2018-06-28 14:22:04 - Returned: 5000 - 1530209140 - FARK : 1.50 sn 2018-06-28 14:37:03 - Returned: 5000 - 1530210039 - FARK : 1.27 sn 2018-06-28 14:52:03 - Returned: 5000 - 1530210939 - FARK : 0.70 sn 2018-06-28 15:07:03 - Returned: 5000 - 1530211838 - FARK : 0.44 sn 2018-06-28 15:22:03 - Returned: 5000 - 1530212738 - FARK : 0.62 sn 2018-06-28 15:37:03 - Returned: 5000 - 1530213638 - FARK : 0.50 sn 2018-06-28 15:52:04 - Returned: 5000 - 1530214539 - FARK : 1.29 sn 2018-06-28 16:07:03 - Returned: 5000 - 1530215438 - FARK : 0.47 sn 2018-06-28 16:22:04 - Returned: 5000 - 1530216340 - FARK : 2.13 sn 2018-06-28 16:37:03 - Returned: 5000 - 1530217238 - FARK : 0.53 sn 2018-06-28 16:52:03 - Returned: 5000 - 1530218139 - FARK : 0.56 sn 2018-06-28 17:07:02 - Returned: 5000 - 1530219038 - FARK : 0.50 sn 2018-06-28 17:22:02 - Returned: 5000 - 1530219938 - FARK : 0.56 sn 2018-06-28 17:37:03 - Returned: 5000 - 1530220838 - FARK : 0.49 sn 2018-06-28 17:52:02 - Returned: 5000 - 1530221738 - FARK : 0.49 sn 2018-06-28 18:07:03 - Returned: 5000 - 1530222638 - FARK : 0.43 sn 2018-06-28 18:22:04 - Returned: 5000 - 1530223539 - FARK : 1.20 sn 2018-06-28 18:37:04 - Returned: 5000 - 1530224439 - FARK : 1.97 sn 2018-06-28 18:52:03 - Returned: 5000 - 1530225338 - FARK : 0.53 sn 2018-06-28 19:07:03 - Returned: 5000 - 1530226238 - FARK : 0.43 sn 2018-06-28 19:22:03 - Returned: 5000 - 1530227138 - FARK : 0.56 sn 2018-06-28 19:37:03 - Returned: 5000 - 1530228038 - FARK : 0.59 sn 2018-06-28 19:52:03 - Returned: 5000 - 1530228938 - FARK : 0.78 sn 2018-06-28 20:07:02 - Returned: 5000 - 1530229837 - FARK : 0.45 sn 2018-06-28 20:22:03 - Returned: 5000 - 1530230738 - FARK : 0.86 sn 2018-06-28 20:37:02 - Returned: 5000 - 1530231637 - FARK : 0.48 sn 2018-06-28 20:52:02 - Returned: 5000 - 1530232537 - FARK : 0.74 sn 2018-06-28 21:07:03 - Returned: 5000 - 1530233438 - FARK : 0.52 sn 2018-06-28 21:22:03 - Returned: 5000 - 1530234338 - FARK : 0.44 sn 2018-06-28 21:37:03 - Returned: 5000 - 1530235238 - FARK : 0.42 sn 2018-06-28 21:52:03 - Returned: 5000 - 1530236138 - FARK : 0.64 sn 2018-06-28 22:07:02 - Returned: 5000 - 1530237037 - FARK : 0.49 sn 2018-06-28 22:22:03 - Returned: 5000 - 1530237938 - FARK : 0.53 sn 2018-06-28 22:37:02 - Returned: 5000 - 1530238837 - FARK : 0.43 sn 2018-06-28 22:52:03 - Returned: 5000 - 1530239737 - FARK : 0.57 sn 2018-06-28 23:07:03 - Returned: 5000 - 1530240637 - FARK : 0.43 sn 2018-06-28 23:22:03 - Returned: 5000 - 1530241537 - FARK : 0.65 sn 2018-06-28 23:37:03 - Returned: 5000 - 1530242438 - FARK : 0.44 sn 2018-06-28 23:52:03 - Returned: 5000 - 1530243337 - FARK : 0.55 sn