2018-06-30 00:07:03 - Returned: 5000 - 1530330635 - FARK : 0.42 sn 2018-06-30 00:22:03 - Returned: 5000 - 1530331535 - FARK : 0.47 sn 2018-06-30 00:37:02 - Returned: 5000 - 1530332434 - FARK : 0.50 sn 2018-06-30 00:52:03 - Returned: 5000 - 1530333335 - FARK : 0.67 sn 2018-06-30 01:07:03 - Returned: 5000 - 1530334234 - FARK : 0.50 sn 2018-06-30 01:22:03 - Returned: 5000 - 1530335135 - FARK : 0.46 sn 2018-06-30 01:37:02 - Returned: 5000 - 1530336034 - FARK : 0.42 sn 2018-06-30 01:52:03 - Returned: 5000 - 1530336934 - FARK : 0.55 sn 2018-06-30 02:07:03 - Returned: 5000 - 1530337835 - FARK : 0.58 sn 2018-06-30 02:22:03 - Returned: 5000 - 1530338735 - FARK : 0.46 sn 2018-06-30 02:37:02 - Returned: 5000 - 1530339634 - FARK : 0.41 sn 2018-06-30 02:52:03 - Returned: 5000 - 1530340535 - FARK : 0.53 sn 2018-06-30 03:07:03 - Returned: 5000 - 1530341434 - FARK : 0.43 sn 2018-06-30 03:22:03 - Returned: 5000 - 1530342335 - FARK : 0.63 sn 2018-06-30 03:37:03 - Returned: 5000 - 1530343235 - FARK : 0.43 sn 2018-06-30 03:52:03 - Returned: 5000 - 1530344134 - FARK : 0.48 sn 2018-06-30 04:07:03 - Returned: 5000 - 1530345035 - FARK : 0.47 sn 2018-06-30 04:22:03 - Returned: 5000 - 1530345935 - FARK : 0.57 sn 2018-06-30 04:37:04 - Returned: 5000 - 1530346835 - FARK : 0.48 sn 2018-06-30 04:52:04 - Returned: 5000 - 1530347735 - FARK : 0.55 sn 2018-06-30 05:07:03 - Returned: 5000 - 1530348635 - FARK : 0.44 sn 2018-06-30 05:22:04 - Returned: 5000 - 1530349535 - FARK : 0.49 sn 2018-06-30 05:37:04 - Returned: 5000 - 1530350435 - FARK : 0.52 sn 2018-06-30 05:52:04 - Returned: 5000 - 1530351336 - FARK : 0.90 sn 2018-06-30 06:07:03 - Returned: 5000 - 1530352234 - FARK : 0.39 sn 2018-06-30 06:22:03 - Returned: 5000 - 1530353134 - FARK : 0.50 sn 2018-06-30 06:37:04 - Returned: 5000 - 1530354035 - FARK : 0.53 sn 2018-06-30 06:52:03 - Returned: 5000 - 1530354935 - FARK : 0.54 sn 2018-06-30 07:07:03 - Returned: 5000 - 1530355835 - FARK : 0.38 sn 2018-06-30 07:22:03 - Returned: 5000 - 1530356734 - FARK : 0.48 sn 2018-06-30 07:37:03 - Returned: 5000 - 1530357635 - FARK : 0.41 sn 2018-06-30 07:52:03 - Returned: 5000 - 1530358534 - FARK : 0.46 sn 2018-06-30 08:07:03 - Returned: 5000 - 1530359434 - FARK : 0.43 sn 2018-06-30 08:22:03 - Returned: 5000 - 1530360334 - FARK : 0.51 sn 2018-06-30 08:37:03 - Returned: 5000 - 1530361234 - FARK : 0.46 sn 2018-06-30 08:52:02 - Returned: 5000 - 1530362134 - FARK : 0.53 sn 2018-06-30 09:07:04 - Returned: 5000 - 1530363035 - FARK : 0.38 sn 2018-06-30 09:22:03 - Returned: 5000 - 1530363934 - FARK : 0.45 sn 2018-06-30 09:37:03 - Returned: 5000 - 1530364834 - FARK : 0.44 sn 2018-06-30 09:52:03 - Returned: 5000 - 1530365734 - FARK : 0.54 sn 2018-06-30 10:07:03 - Returned: 5000 - 1530366634 - FARK : 0.45 sn 2018-06-30 10:22:03 - Returned: 5000 - 1530367534 - FARK : 0.47 sn 2018-06-30 10:37:04 - Returned: 5000 - 1530368435 - FARK : 0.51 sn 2018-06-30 10:52:03 - Returned: 5000 - 1530369334 - FARK : 0.46 sn 2018-06-30 11:07:04 - Returned: 5000 - 1530370234 - FARK : 0.42 sn 2018-06-30 11:22:03 - Returned: 5000 - 1530371134 - FARK : 0.47 sn 2018-06-30 11:37:03 - Returned: 5000 - 1530372034 - FARK : 0.44 sn 2018-06-30 11:52:03 - Returned: 5000 - 1530372934 - FARK : 0.47 sn 2018-06-30 12:07:03 - Returned: 5000 - 1530373834 - FARK : 0.49 sn 2018-06-30 12:22:04 - Returned: 5000 - 1530374734 - FARK : 0.54 sn 2018-06-30 12:37:03 - Returned: 5000 - 1530375634 - FARK : 0.48 sn 2018-06-30 12:52:03 - Returned: 5000 - 1530376534 - FARK : 0.85 sn 2018-06-30 13:07:03 - Returned: 5000 - 1530377433 - FARK : 0.48 sn 2018-06-30 13:22:03 - Returned: 5000 - 1530378334 - FARK : 0.53 sn 2018-06-30 13:37:03 - Returned: 5000 - 1530379233 - FARK : 0.49 sn 2018-06-30 13:52:03 - Returned: 5000 - 1530380134 - FARK : 0.81 sn 2018-06-30 14:07:03 - Returned: 5000 - 1530381034 - FARK : 0.44 sn 2018-06-30 14:22:03 - Returned: 5000 - 1530381933 - FARK : 0.73 sn 2018-06-30 14:37:03 - Returned: 5000 - 1530382833 - FARK : 0.43 sn 2018-06-30 14:52:03 - Returned: 5000 - 1530383733 - FARK : 0.55 sn 2018-06-30 15:07:03 - Returned: 5000 - 1530384633 - FARK : 0.47 sn 2018-06-30 15:22:03 - Returned: 5000 - 1530385533 - FARK : 0.63 sn 2018-06-30 15:37:03 - Returned: 5000 - 1530386433 - FARK : 0.48 sn 2018-06-30 15:52:03 - Returned: 5000 - 1530387334 - FARK : 0.69 sn 2018-06-30 16:07:04 - Returned: 5000 - 1530388235 - FARK : 2.02 sn 2018-06-30 16:22:03 - Returned: 5000 - 1530389133 - FARK : 0.69 sn 2018-06-30 16:37:03 - Returned: 5000 - 1530390033 - FARK : 0.48 sn 2018-06-30 16:52:03 - Returned: 5000 - 1530390933 - FARK : 0.52 sn 2018-06-30 17:07:03 - Returned: 5000 - 1530391833 - FARK : 0.42 sn 2018-06-30 17:22:02 - Returned: 5000 - 1530392732 - FARK : 0.59 sn 2018-06-30 17:37:03 - Returned: 5000 - 1530393633 - FARK : 0.56 sn 2018-06-30 17:52:03 - Returned: 5000 - 1530394533 - FARK : 0.69 sn 2018-06-30 18:07:02 - Returned: 5000 - 1530395432 - FARK : 0.47 sn 2018-06-30 18:22:04 - Returned: 5000 - 1530396334 - FARK : 0.84 sn 2018-06-30 18:37:04 - Returned: 5000 - 1530397234 - FARK : 1.97 sn 2018-06-30 18:52:03 - Returned: 5000 - 1530398133 - FARK : 0.80 sn 2018-06-30 19:07:03 - Returned: 5000 - 1530399033 - FARK : 0.64 sn 2018-06-30 19:22:03 - Returned: 5000 - 1530399933 - FARK : 0.71 sn 2018-06-30 19:37:03 - Returned: 5000 - 1530400833 - FARK : 0.61 sn 2018-06-30 19:52:03 - Returned: 5000 - 1530401733 - FARK : 0.61 sn 2018-06-30 20:07:03 - Returned: 5000 - 1530402633 - FARK : 0.51 sn 2018-06-30 20:22:03 - Returned: 5000 - 1530403533 - FARK : 0.51 sn 2018-06-30 20:37:02 - Returned: 5000 - 1530404432 - FARK : 0.55 sn 2018-06-30 20:52:03 - Returned: 5000 - 1530405332 - FARK : 0.51 sn 2018-06-30 21:07:03 - Returned: 5000 - 1530406232 - FARK : 0.50 sn 2018-06-30 21:22:03 - Returned: 5000 - 1530407132 - FARK : 0.63 sn 2018-06-30 21:37:03 - Returned: 5000 - 1530408033 - FARK : 0.60 sn 2018-06-30 21:52:03 - Returned: 5000 - 1530408933 - FARK : 0.50 sn 2018-06-30 22:07:02 - Returned: 5000 - 1530409832 - FARK : 0.51 sn 2018-06-30 22:22:03 - Returned: 5000 - 1530410733 - FARK : 0.83 sn 2018-06-30 22:37:02 - Returned: 5000 - 1530411632 - FARK : 0.47 sn 2018-06-30 22:52:03 - Returned: 5000 - 1530412532 - FARK : 0.46 sn 2018-06-30 23:07:02 - Returned: 5000 - 1530413432 - FARK : 0.42 sn 2018-06-30 23:22:03 - Returned: 5000 - 1530414332 - FARK : 0.48 sn 2018-06-30 23:37:03 - Returned: 5000 - 1530415232 - FARK : 0.61 sn 2018-06-30 23:52:03 - Returned: 5000 - 1530416132 - FARK : 0.48 sn