2018-07-01 00:07:03 - Returned: 5000 - 1530417032 - FARK : 0.66 sn 2018-07-01 00:22:02 - Returned: 5000 - 1530417932 - FARK : 0.51 sn 2018-07-01 00:37:03 - Returned: 5000 - 1530418832 - FARK : 0.56 sn 2018-07-01 00:52:03 - Returned: 5000 - 1530419732 - FARK : 0.48 sn 2018-07-01 01:07:02 - Returned: 5000 - 1530420632 - FARK : 0.43 sn 2018-07-01 01:22:02 - Returned: 5000 - 1530421532 - FARK : 0.59 sn 2018-07-01 01:37:03 - Returned: 5000 - 1530422432 - FARK : 0.53 sn 2018-07-01 01:52:03 - Returned: 5000 - 1530423332 - FARK : 0.51 sn 2018-07-01 02:07:02 - Returned: 5000 - 1530424232 - FARK : 0.36 sn 2018-07-01 02:22:03 - Returned: 5000 - 1530425132 - FARK : 0.58 sn 2018-07-01 02:37:02 - Returned: 5000 - 1530426031 - FARK : 0.51 sn 2018-07-01 02:52:02 - Returned: 5000 - 1530426932 - FARK : 0.48 sn 2018-07-01 03:07:02 - Returned: 5000 - 1530427832 - FARK : 0.43 sn 2018-07-01 03:22:03 - Returned: 5000 - 1530428732 - FARK : 1.02 sn 2018-07-01 03:37:03 - Returned: 5000 - 1530429632 - FARK : 0.52 sn 2018-07-01 03:52:04 - Returned: 5000 - 1530430533 - FARK : 2.00 sn 2018-07-01 04:07:03 - Returned: 5000 - 1530431432 - FARK : 0.50 sn 2018-07-01 04:22:03 - Returned: 5000 - 1530432332 - FARK : 0.46 sn 2018-07-01 04:37:03 - Returned: 5000 - 1530433232 - FARK : 0.56 sn 2018-07-01 04:52:03 - Returned: 5000 - 1530434132 - FARK : 0.53 sn 2018-07-01 05:07:02 - Returned: 5000 - 1530435031 - FARK : 0.52 sn 2018-07-01 05:22:03 - Returned: 5000 - 1530435932 - FARK : 0.48 sn 2018-07-01 05:37:03 - Returned: 5000 - 1530436831 - FARK : 0.52 sn 2018-07-01 05:52:03 - Returned: 5000 - 1530437732 - FARK : 1.33 sn 2018-07-01 06:07:03 - Returned: 5000 - 1530438632 - FARK : 0.48 sn 2018-07-01 06:22:03 - Returned: 5000 - 1530439532 - FARK : 0.50 sn 2018-07-01 06:37:02 - Returned: 5000 - 1530440431 - FARK : 0.59 sn 2018-07-01 06:52:03 - Returned: 5000 - 1530441332 - FARK : 0.44 sn 2018-07-01 07:07:03 - Returned: 5000 - 1530442231 - FARK : 0.52 sn 2018-07-01 07:22:03 - Returned: 5000 - 1530443132 - FARK : 0.45 sn 2018-07-01 07:37:03 - Returned: 5000 - 1530444032 - FARK : 0.54 sn 2018-07-01 07:52:02 - Returned: 5000 - 1530444931 - FARK : 0.45 sn 2018-07-01 08:07:03 - Returned: 5000 - 1530445831 - FARK : 0.42 sn 2018-07-01 08:22:03 - Returned: 5000 - 1530446731 - FARK : 0.65 sn 2018-07-01 08:37:03 - Returned: 5000 - 1530447631 - FARK : 0.43 sn 2018-07-01 08:52:03 - Returned: 5000 - 1530448531 - FARK : 0.61 sn 2018-07-01 09:07:03 - Returned: 5000 - 1530449431 - FARK : 0.61 sn 2018-07-01 09:22:03 - Returned: 5000 - 1530450331 - FARK : 0.54 sn 2018-07-01 09:37:02 - Returned: 5000 - 1530451231 - FARK : 0.49 sn 2018-07-01 09:52:03 - Returned: 5000 - 1530452132 - FARK : 0.68 sn 2018-07-01 10:07:03 - Returned: 5000 - 1530453031 - FARK : 0.41 sn 2018-07-01 10:22:03 - Returned: 5000 - 1530453931 - FARK : 1.03 sn 2018-07-01 10:37:03 - Returned: 5000 - 1530454831 - FARK : 0.48 sn 2018-07-01 10:52:03 - Returned: 5000 - 1530455731 - FARK : 0.55 sn 2018-07-01 11:07:03 - Returned: 5000 - 1530456631 - FARK : 0.44 sn 2018-07-01 11:22:03 - Returned: 5000 - 1530457531 - FARK : 0.70 sn 2018-07-01 11:37:03 - Returned: 5000 - 1530458431 - FARK : 0.48 sn 2018-07-01 11:52:02 - Returned: 5000 - 1530459331 - FARK : 0.56 sn 2018-07-01 12:07:02 - Returned: 5000 - 1530460231 - FARK : 0.42 sn 2018-07-01 12:22:03 - Returned: 5000 - 1530461131 - FARK : 0.60 sn 2018-07-01 12:37:03 - Returned: 5000 - 1530462031 - FARK : 0.48 sn 2018-07-01 12:52:03 - Returned: 5000 - 1530462931 - FARK : 0.61 sn 2018-07-01 13:07:03 - Returned: 5000 - 1530463831 - FARK : 0.51 sn 2018-07-01 13:22:03 - Returned: 5000 - 1530464731 - FARK : 0.47 sn 2018-07-01 13:37:02 - Returned: 5000 - 1530465630 - FARK : 0.51 sn 2018-07-01 13:52:02 - Returned: 5000 - 1530466530 - FARK : 0.50 sn 2018-07-01 14:07:03 - Returned: 5000 - 1530467431 - FARK : 0.54 sn 2018-07-01 14:22:03 - Returned: 5000 - 1530468331 - FARK : 0.46 sn 2018-07-01 14:37:03 - Returned: 5000 - 1530469231 - FARK : 0.58 sn 2018-07-01 14:52:04 - Returned: 5000 - 1530470132 - FARK : 1.29 sn 2018-07-01 15:07:02 - Returned: 5000 - 1530471030 - FARK : 0.52 sn 2018-07-01 15:22:02 - Returned: 5000 - 1530471930 - FARK : 0.61 sn 2018-07-01 15:37:03 - Returned: 5000 - 1530472831 - FARK : 0.49 sn 2018-07-01 15:52:03 - Returned: 5000 - 1530473730 - FARK : 0.61 sn 2018-07-01 16:07:03 - Returned: 5000 - 1530474630 - FARK : 0.63 sn 2018-07-01 16:22:03 - Returned: 5000 - 1530475531 - FARK : 0.73 sn 2018-07-01 16:37:03 - Returned: 5000 - 1530476431 - FARK : 0.51 sn 2018-07-01 16:52:02 - Returned: 5000 - 1530477330 - FARK : 0.42 sn 2018-07-01 17:07:02 - Returned: 5000 - 1530478230 - FARK : 0.52 sn 2018-07-01 17:22:02 - Returned: 5000 - 1530479130 - FARK : 0.58 sn 2018-07-01 17:37:03 - Returned: 5000 - 1530480030 - FARK : 0.50 sn 2018-07-01 17:52:03 - Returned: 5000 - 1530480930 - FARK : 0.69 sn 2018-07-01 18:07:03 - Returned: 5000 - 1530481831 - FARK : 1.24 sn 2018-07-01 18:22:03 - Returned: 5000 - 1530482730 - FARK : 0.90 sn 2018-07-01 18:37:03 - Returned: 5000 - 1530483630 - FARK : 0.52 sn 2018-07-01 18:52:02 - Returned: 5000 - 1530484530 - FARK : 0.52 sn 2018-07-01 19:07:02 - Returned: 5000 - 1530485430 - FARK : 0.46 sn 2018-07-01 19:22:03 - Returned: 5000 - 1530486330 - FARK : 0.52 sn 2018-07-01 19:37:03 - Returned: 5000 - 1530487230 - FARK : 0.44 sn 2018-07-01 19:52:03 - Returned: 5000 - 1530488130 - FARK : 1.17 sn 2018-07-01 20:07:03 - Returned: 5000 - 1530489030 - FARK : 0.54 sn 2018-07-01 20:22:03 - Returned: 5000 - 1530489930 - FARK : 0.56 sn 2018-07-01 20:37:03 - Returned: 5000 - 1530490830 - FARK : 0.49 sn 2018-07-01 20:52:02 - Returned: 5000 - 1530491730 - FARK : 0.43 sn 2018-07-01 21:07:03 - Returned: 5000 - 1530492630 - FARK : 0.39 sn 2018-07-01 21:22:03 - Returned: 5000 - 1530493530 - FARK : 0.67 sn 2018-07-01 21:37:03 - Returned: 5000 - 1530494430 - FARK : 0.50 sn 2018-07-01 21:52:03 - Returned: 5000 - 1530495330 - FARK : 0.61 sn 2018-07-01 22:07:03 - Returned: 5000 - 1530496230 - FARK : 0.45 sn 2018-07-01 22:22:03 - Returned: 5000 - 1530497130 - FARK : 0.56 sn 2018-07-01 22:37:03 - Returned: 5000 - 1530498030 - FARK : 0.48 sn 2018-07-01 22:52:03 - Returned: 5000 - 1530498930 - FARK : 0.60 sn 2018-07-01 23:07:03 - Returned: 5000 - 1530499830 - FARK : 0.48 sn 2018-07-01 23:22:03 - Returned: 5000 - 1530500730 - FARK : 0.48 sn 2018-07-01 23:37:02 - Returned: 5000 - 1530501629 - FARK : 0.44 sn 2018-07-01 23:52:02 - Returned: 5000 - 1530502529 - FARK : 0.56 sn