2018-07-05 00:07:02 - Returned: 5000 - 1530762621 - FARK : 0.79 sn 2018-07-05 00:22:02 - Returned: 5000 - 1530763521 - FARK : 0.57 sn 2018-07-05 00:37:03 - Returned: 5000 - 1530764422 - FARK : 0.50 sn 2018-07-05 00:52:03 - Returned: 5000 - 1530765322 - FARK : 0.61 sn 2018-07-05 01:07:02 - Returned: 5000 - 1530766221 - FARK : 0.52 sn 2018-07-05 01:22:03 - Returned: 5000 - 1530767122 - FARK : 0.53 sn 2018-07-05 01:37:03 - Returned: 5000 - 1530768021 - FARK : 0.50 sn 2018-07-05 01:52:02 - Returned: 5000 - 1530768921 - FARK : 0.56 sn 2018-07-05 02:07:02 - Returned: 5000 - 1530769821 - FARK : 0.40 sn 2018-07-05 02:22:03 - Returned: 5000 - 1530770722 - FARK : 0.81 sn 2018-07-05 02:37:02 - Returned: 5000 - 1530771621 - FARK : 0.49 sn 2018-07-05 02:52:02 - Returned: 5000 - 1530772521 - FARK : 0.56 sn 2018-07-05 03:07:02 - Returned: 5000 - 1530773421 - FARK : 0.43 sn 2018-07-05 03:22:03 - Returned: 5000 - 1530774321 - FARK : 0.47 sn 2018-07-05 03:37:02 - Returned: 5000 - 1530775221 - FARK : 0.53 sn 2018-07-05 03:52:03 - Returned: 5000 - 1530776122 - FARK : 0.77 sn 2018-07-05 04:07:03 - Returned: 5000 - 1530777021 - FARK : 1.15 sn 2018-07-05 04:22:03 - Returned: 5000 - 1530777922 - FARK : 1.20 sn 2018-07-05 04:37:02 - Returned: 5000 - 1530778821 - FARK : 0.51 sn 2018-07-05 04:52:02 - Returned: 5000 - 1530779721 - FARK : 0.72 sn 2018-07-05 05:07:03 - Returned: 5000 - 1530780621 - FARK : 0.52 sn 2018-07-05 05:22:03 - Returned: 5000 - 1530781521 - FARK : 0.62 sn 2018-07-05 05:37:03 - Returned: 5000 - 1530782421 - FARK : 0.49 sn 2018-07-05 05:52:02 - Returned: 5000 - 1530783321 - FARK : 0.57 sn 2018-07-05 06:07:02 - Returned: 5000 - 1530784221 - FARK : 0.50 sn 2018-07-05 06:22:02 - Returned: 5000 - 1530785121 - FARK : 0.80 sn 2018-07-05 06:37:03 - Returned: 5000 - 1530786021 - FARK : 0.47 sn 2018-07-05 06:52:02 - Returned: 5000 - 1530786920 - FARK : 0.66 sn 2018-07-05 07:07:02 - Returned: 5000 - 1530787821 - FARK : 0.49 sn 2018-07-05 07:22:02 - Returned: 5000 - 1530788721 - FARK : 0.52 sn 2018-07-05 07:37:03 - Returned: 5000 - 1530789621 - FARK : 0.46 sn 2018-07-05 07:52:03 - Returned: 5000 - 1530790521 - FARK : 0.57 sn 2018-07-05 08:07:02 - Returned: 5000 - 1530791420 - FARK : 0.55 sn 2018-07-05 08:22:03 - Returned: 5000 - 1530792321 - FARK : 0.61 sn 2018-07-05 08:37:03 - Returned: 5000 - 1530793221 - FARK : 0.46 sn 2018-07-05 08:52:05 - Returned: 5000 - 1530794123 - FARK : 2.76 sn 2018-07-05 09:07:03 - Returned: 5000 - 1530795021 - FARK : 0.43 sn 2018-07-05 09:22:03 - Returned: 5000 - 1530795921 - FARK : 0.52 sn 2018-07-05 09:37:02 - Returned: 5000 - 1530796820 - FARK : 0.49 sn 2018-07-05 09:52:03 - Returned: 5000 - 1530797721 - FARK : 0.90 sn 2018-07-05 10:07:02 - Returned: 5000 - 1530798620 - FARK : 0.47 sn 2018-07-05 10:22:03 - Returned: 5000 - 1530799520 - FARK : 0.65 sn 2018-07-05 10:37:02 - Returned: 5000 - 1530800420 - FARK : 0.62 sn 2018-07-05 10:52:02 - Returned: 5000 - 1530801320 - FARK : 0.58 sn 2018-07-05 11:07:02 - Returned: 5000 - 1530802220 - FARK : 0.47 sn 2018-07-05 11:22:03 - Returned: 5000 - 1530803120 - FARK : 0.51 sn 2018-07-05 11:37:02 - Returned: 5000 - 1530804020 - FARK : 0.45 sn 2018-07-05 11:52:03 - Returned: 5000 - 1530804921 - FARK : 1.00 sn 2018-07-05 12:07:02 - Returned: 5000 - 1530805820 - FARK : 0.41 sn 2018-07-05 12:22:03 - Returned: 5000 - 1530806721 - FARK : 0.68 sn 2018-07-05 12:37:02 - Returned: 5000 - 1530807620 - FARK : 0.51 sn 2018-07-05 12:52:03 - Returned: 5000 - 1530808520 - FARK : 1.08 sn 2018-07-05 13:07:02 - Returned: 5000 - 1530809420 - FARK : 0.47 sn 2018-07-05 13:22:03 - Returned: 5000 - 1530810320 - FARK : 0.61 sn 2018-07-05 13:37:03 - Returned: 5000 - 1530811221 - FARK : 1.83 sn 2018-07-05 13:52:04 - Returned: 5000 - 1530812121 - FARK : 1.33 sn 2018-07-05 14:07:03 - Returned: 5000 - 1530813020 - FARK : 0.53 sn 2018-07-05 14:22:03 - Returned: 5000 - 1530813920 - FARK : 1.22 sn 2018-07-05 14:37:03 - Returned: 5000 - 1530814820 - FARK : 0.39 sn 2018-07-05 14:52:03 - Returned: 5000 - 1530815720 - FARK : 0.53 sn 2018-07-05 15:07:03 - Returned: 5000 - 1530816620 - FARK : 0.51 sn 2018-07-05 15:22:02 - Returned: 5000 - 1530817520 - FARK : 0.58 sn 2018-07-05 15:37:03 - Returned: 5000 - 1530818420 - FARK : 0.51 sn 2018-07-05 15:52:03 - Returned: 5000 - 1530819320 - FARK : 0.70 sn 2018-07-05 16:07:03 - Returned: 5000 - 1530820220 - FARK : 0.50 sn 2018-07-05 16:22:03 - Returned: 5000 - 1530821120 - FARK : 0.59 sn 2018-07-05 16:37:03 - Returned: 5000 - 1530822020 - FARK : 0.55 sn 2018-07-05 16:52:03 - Returned: 5000 - 1530822920 - FARK : 1.10 sn 2018-07-05 17:07:03 - Returned: 5000 - 1530823820 - FARK : 0.41 sn 2018-07-05 17:22:03 - Returned: 5000 - 1530824720 - FARK : 0.95 sn 2018-07-05 17:37:02 - Returned: 5000 - 1530825620 - FARK : 0.46 sn 2018-07-05 17:52:03 - Returned: 5000 - 1530826520 - FARK : 0.84 sn 2018-07-05 18:07:03 - Returned: 5000 - 1530827420 - FARK : 0.83 sn 2018-07-05 18:22:03 - Returned: 5000 - 1530828320 - FARK : 0.92 sn 2018-07-05 18:37:03 - Returned: 5000 - 1530829220 - FARK : 0.81 sn 2018-07-05 18:52:03 - Returned: 5000 - 1530830120 - FARK : 0.90 sn 2018-07-05 19:07:02 - Returned: 5000 - 1530831019 - FARK : 0.43 sn 2018-07-05 19:22:03 - Returned: 5000 - 1530831920 - FARK : 0.50 sn 2018-07-05 19:37:02 - Returned: 5000 - 1530832819 - FARK : 0.43 sn 2018-07-05 19:52:03 - Returned: 5000 - 1530833720 - FARK : 0.86 sn 2018-07-05 20:07:03 - Returned: 5000 - 1530834620 - FARK : 0.48 sn 2018-07-05 20:22:03 - Returned: 5000 - 1530835520 - FARK : 0.88 sn 2018-07-05 20:37:02 - Returned: 5000 - 1530836419 - FARK : 0.47 sn 2018-07-05 20:52:03 - Returned: 5000 - 1530837319 - FARK : 0.84 sn 2018-07-05 21:07:02 - Returned: 5000 - 1530838219 - FARK : 0.51 sn 2018-07-05 21:22:03 - Returned: 5000 - 1530839120 - FARK : 1.07 sn 2018-07-05 21:37:02 - Returned: 5000 - 1530840019 - FARK : 0.46 sn 2018-07-05 21:52:02 - Returned: 5000 - 1530840919 - FARK : 0.79 sn 2018-07-05 22:07:03 - Returned: 5000 - 1530841819 - FARK : 0.56 sn 2018-07-05 22:22:02 - Returned: 5000 - 1530842719 - FARK : 0.54 sn 2018-07-05 22:37:03 - Returned: 5000 - 1530843619 - FARK : 0.52 sn 2018-07-05 22:52:03 - Returned: 5000 - 1530844519 - FARK : 0.44 sn 2018-07-05 23:07:02 - Returned: 5000 - 1530845419 - FARK : 0.50 sn 2018-07-05 23:22:02 - Returned: 5000 - 1530846319 - FARK : 0.47 sn 2018-07-05 23:37:02 - Returned: 5000 - 1530847219 - FARK : 0.53 sn 2018-07-05 23:52:03 - Returned: 5000 - 1530848120 - FARK : 0.62 sn