2018-07-13 00:07:02 - Returned: 5000 - 1531453801 - FARK : 0.76 sn 2018-07-13 00:22:03 - Returned: 5000 - 1531454701 - FARK : 0.73 sn 2018-07-13 00:37:03 - Returned: 5000 - 1531455601 - FARK : 0.65 sn 2018-07-13 00:52:03 - Returned: 5000 - 1531456501 - FARK : 0.69 sn 2018-07-13 01:07:03 - Returned: 5000 - 1531457401 - FARK : 0.78 sn 2018-07-13 01:22:03 - Returned: 5000 - 1531458301 - FARK : 0.62 sn 2018-07-13 01:37:02 - Returned: 5000 - 1531459200 - FARK : 0.68 sn 2018-07-13 01:52:03 - Returned: 5000 - 1531460101 - FARK : 0.63 sn 2018-07-13 02:07:03 - Returned: 5000 - 1531461001 - FARK : 0.65 sn 2018-07-13 02:22:02 - Returned: 5000 - 1531461900 - FARK : 0.45 sn 2018-07-13 02:37:03 - Returned: 5000 - 1531462801 - FARK : 0.61 sn 2018-07-13 02:52:02 - Returned: 5000 - 1531463700 - FARK : 0.59 sn 2018-07-13 03:07:02 - Returned: 5000 - 1531464600 - FARK : 0.46 sn 2018-07-13 03:22:03 - Returned: 5000 - 1531465501 - FARK : 0.55 sn 2018-07-13 03:37:02 - Returned: 5000 - 1531466400 - FARK : 0.58 sn 2018-07-13 03:52:03 - Returned: 5000 - 1531467301 - FARK : 0.49 sn 2018-07-13 04:07:02 - Returned: 5000 - 1531468200 - FARK : 0.54 sn 2018-07-13 04:22:02 - Returned: 5000 - 1531469100 - FARK : 0.46 sn 2018-07-13 04:37:02 - Returned: 5000 - 1531470000 - FARK : 0.53 sn 2018-07-13 04:52:03 - Returned: 5000 - 1531470901 - FARK : 0.59 sn 2018-07-13 05:07:03 - Returned: 5000 - 1531471800 - FARK : 1.06 sn 2018-07-13 05:22:02 - Returned: 5000 - 1531472700 - FARK : 0.49 sn 2018-07-13 05:37:02 - Returned: 5000 - 1531473600 - FARK : 0.77 sn 2018-07-13 05:52:03 - Returned: 5000 - 1531474501 - FARK : 1.04 sn 2018-07-13 06:07:02 - Returned: 5000 - 1531475400 - FARK : 0.64 sn 2018-07-13 06:22:03 - Returned: 5000 - 1531476301 - FARK : 0.54 sn 2018-07-13 06:37:02 - Returned: 5000 - 1531477200 - FARK : 0.51 sn 2018-07-13 06:52:03 - Returned: 5000 - 1531478100 - FARK : 0.58 sn 2018-07-13 07:07:02 - Returned: 5000 - 1531479000 - FARK : 0.52 sn 2018-07-13 07:22:03 - Returned: 5000 - 1531479900 - FARK : 0.59 sn 2018-07-13 07:37:03 - Returned: 5000 - 1531480800 - FARK : 0.62 sn 2018-07-13 07:52:02 - Returned: 5000 - 1531481700 - FARK : 0.75 sn 2018-07-13 08:07:03 - Returned: 5000 - 1531482600 - FARK : 0.48 sn 2018-07-13 08:22:04 - Returned: 5000 - 1531483502 - FARK : 0.75 sn 2018-07-13 08:37:03 - Returned: 5000 - 1531484400 - FARK : 0.62 sn 2018-07-13 08:52:02 - Returned: 5000 - 1531485300 - FARK : 0.59 sn 2018-07-13 09:07:02 - Returned: 5000 - 1531486200 - FARK : 0.57 sn 2018-07-13 09:22:02 - Returned: 5000 - 1531487099 - FARK : 0.41 sn 2018-07-13 09:37:02 - Returned: 5000 - 1531487999 - FARK : 0.47 sn 2018-07-13 09:52:02 - Returned: 5000 - 1531488899 - FARK : 0.37 sn 2018-07-13 10:07:02 - Returned: 5000 - 1531489800 - FARK : 0.42 sn 2018-07-13 10:22:02 - Returned: 5000 - 1531490699 - FARK : 0.55 sn 2018-07-13 10:37:02 - Returned: 5000 - 1531491600 - FARK : 0.40 sn 2018-07-13 10:52:03 - Returned: 5000 - 1531492500 - FARK : 0.78 sn 2018-07-13 11:07:02 - Returned: 5000 - 1531493399 - FARK : 0.43 sn 2018-07-13 11:22:02 - Returned: 5000 - 1531494299 - FARK : 0.36 sn 2018-07-13 11:37:03 - Returned: 5000 - 1531495200 - FARK : 0.31 sn 2018-07-13 11:52:03 - Returned: 5000 - 1531496100 - FARK : 0.73 sn 2018-07-13 12:07:03 - Returned: 5000 - 1531496999 - FARK : 0.50 sn 2018-07-13 12:22:02 - Returned: 5000 - 1531497899 - FARK : 0.34 sn 2018-07-13 12:37:02 - Returned: 5000 - 1531498799 - FARK : 0.47 sn 2018-07-13 12:52:02 - Returned: 5000 - 1531499699 - FARK : 0.38 sn 2018-07-13 13:07:03 - Returned: 5000 - 1531500600 - FARK : 0.99 sn 2018-07-13 13:22:03 - Returned: 5000 - 1531501499 - FARK : 0.60 sn 2018-07-13 13:37:02 - Returned: 5000 - 1531502399 - FARK : 0.86 sn 2018-07-13 13:52:03 - Returned: 5000 - 1531503300 - FARK : 0.73 sn 2018-07-13 14:07:02 - Returned: 5000 - 1531504199 - FARK : 0.55 sn 2018-07-13 14:22:02 - Returned: 5000 - 1531505099 - FARK : 0.38 sn 2018-07-13 14:37:03 - Returned: 5000 - 1531505999 - FARK : 0.46 sn 2018-07-13 14:52:03 - Returned: 5000 - 1531506900 - FARK : 0.43 sn 2018-07-13 15:07:03 - Returned: 5000 - 1531507799 - FARK : 1.13 sn 2018-07-13 15:22:03 - Returned: 5000 - 1531508699 - FARK : 0.55 sn 2018-07-13 15:37:02 - Returned: 5000 - 1531509599 - FARK : 0.78 sn 2018-07-13 15:52:03 - Returned: 5000 - 1531510500 - FARK : 0.92 sn 2018-07-13 16:07:03 - Returned: 5000 - 1531511400 - FARK : 1.01 sn 2018-07-13 16:22:02 - Returned: 5000 - 1531512299 - FARK : 0.83 sn 2018-07-13 16:37:02 - Returned: 5000 - 1531513199 - FARK : 0.56 sn 2018-07-13 16:52:02 - Returned: 5000 - 1531514099 - FARK : 0.36 sn 2018-07-13 17:07:04 - Returned: 5000 - 1531515000 - FARK : 0.68 sn 2018-07-13 17:22:03 - Returned: 5000 - 1531515899 - FARK : 0.57 sn 2018-07-13 17:37:03 - Returned: 5000 - 1531516799 - FARK : 0.53 sn 2018-07-13 17:52:02 - Returned: 5000 - 1531517699 - FARK : 0.60 sn 2018-07-13 18:07:03 - Returned: 5000 - 1531518599 - FARK : 0.42 sn 2018-07-13 18:22:03 - Returned: 5000 - 1531519499 - FARK : 0.93 sn 2018-07-13 18:37:04 - Returned: 5000 - 1531520400 - FARK : 1.98 sn 2018-07-13 18:52:04 - Returned: 5000 - 1531521300 - FARK : 1.74 sn 2018-07-13 19:07:02 - Returned: 5000 - 1531522199 - FARK : 0.49 sn 2018-07-13 19:22:03 - Returned: 5000 - 1531523099 - FARK : 0.52 sn 2018-07-13 19:37:03 - Returned: 5000 - 1531523999 - FARK : 0.39 sn 2018-07-13 19:52:02 - Returned: 5000 - 1531524898 - FARK : 0.71 sn 2018-07-13 20:07:02 - Returned: 5000 - 1531525798 - FARK : 0.64 sn 2018-07-13 20:22:03 - Returned: 5000 - 1531526699 - FARK : 0.95 sn 2018-07-13 20:37:02 - Returned: 5000 - 1531527598 - FARK : 0.54 sn 2018-07-13 20:52:03 - Returned: 5000 - 1531528499 - FARK : 0.59 sn 2018-07-13 21:07:03 - Returned: 5000 - 1531529398 - FARK : 0.74 sn 2018-07-13 21:22:03 - Returned: 5000 - 1531530299 - FARK : 0.44 sn 2018-07-13 21:37:03 - Returned: 5000 - 1531531198 - FARK : 0.67 sn 2018-07-13 21:52:03 - Returned: 5000 - 1531532099 - FARK : 0.80 sn 2018-07-13 22:07:02 - Returned: 5000 - 1531532998 - FARK : 0.75 sn 2018-07-13 22:22:02 - Returned: 5000 - 1531533898 - FARK : 0.45 sn 2018-07-13 22:37:02 - Returned: 5000 - 1531534798 - FARK : 0.69 sn 2018-07-13 22:52:03 - Returned: 5000 - 1531535699 - FARK : 0.61 sn 2018-07-13 23:07:03 - Returned: 5000 - 1531536599 - FARK : 0.82 sn 2018-07-13 23:22:02 - Returned: 5000 - 1531537498 - FARK : 0.83 sn 2018-07-13 23:37:02 - Returned: 5000 - 1531538398 - FARK : 0.63 sn 2018-07-13 23:52:02 - Returned: 5000 - 1531539298 - FARK : 0.45 sn