2018-08-18 00:07:02 - Returned: 5000 - 1534564107 - FARK : 0.49 sn 2018-08-18 00:22:03 - Returned: 5000 - 1534565007 - FARK : 0.53 sn 2018-08-18 00:37:03 - Returned: 5000 - 1534565908 - FARK : 0.55 sn 2018-08-18 00:52:02 - Returned: 5000 - 1534566807 - FARK : 0.93 sn 2018-08-18 01:07:02 - Returned: 5000 - 1534567707 - FARK : 0.47 sn 2018-08-18 01:22:03 - Returned: 5000 - 1534568607 - FARK : 0.51 sn 2018-08-18 01:37:02 - Returned: 5000 - 1534569507 - FARK : 0.51 sn 2018-08-18 01:52:02 - Returned: 5000 - 1534570407 - FARK : 0.53 sn 2018-08-18 02:07:02 - Returned: 5000 - 1534571307 - FARK : 0.52 sn 2018-08-18 02:22:03 - Returned: 5000 - 1534572207 - FARK : 0.40 sn 2018-08-18 02:37:03 - Returned: 5000 - 1534573107 - FARK : 0.60 sn 2018-08-18 02:52:03 - Returned: 5000 - 1534574007 - FARK : 0.47 sn 2018-08-18 03:07:03 - Returned: 5000 - 1534574907 - FARK : 0.50 sn 2018-08-18 03:22:02 - Returned: 5000 - 1534575807 - FARK : 0.45 sn 2018-08-18 03:37:03 - Returned: 5000 - 1534576707 - FARK : 0.53 sn 2018-08-18 03:52:03 - Returned: 5000 - 1534577607 - FARK : 0.66 sn 2018-08-18 04:07:03 - Returned: 5000 - 1534578507 - FARK : 0.47 sn 2018-08-18 04:22:03 - Returned: 5000 - 1534579407 - FARK : 0.64 sn 2018-08-18 04:37:03 - Returned: 5000 - 1534580307 - FARK : 0.56 sn 2018-08-18 04:52:03 - Returned: 5000 - 1534581207 - FARK : 0.77 sn 2018-08-18 05:07:02 - Returned: 5000 - 1534582106 - FARK : 0.51 sn 2018-08-18 05:22:02 - Returned: 5000 - 1534583006 - FARK : 0.46 sn 2018-08-18 05:37:03 - Returned: 5000 - 1534583907 - FARK : 0.54 sn 2018-08-18 05:52:02 - Returned: 5000 - 1534584807 - FARK : 0.87 sn 2018-08-18 06:07:02 - Returned: 5000 - 1534585707 - FARK : 0.50 sn 2018-08-18 06:22:03 - Returned: 5000 - 1534586607 - FARK : 0.44 sn 2018-08-18 06:37:02 - Returned: 5000 - 1534587506 - FARK : 0.56 sn 2018-08-18 06:52:03 - Returned: 5000 - 1534588407 - FARK : 0.55 sn 2018-08-18 07:07:03 - Returned: 5000 - 1534589307 - FARK : 0.53 sn 2018-08-18 07:22:03 - Returned: 5000 - 1534590207 - FARK : 0.44 sn 2018-08-18 07:37:03 - Returned: 5000 - 1534591107 - FARK : 0.59 sn 2018-08-18 07:52:02 - Returned: 5000 - 1534592006 - FARK : 0.55 sn 2018-08-18 08:07:02 - Returned: 5000 - 1534592906 - FARK : 0.58 sn 2018-08-18 08:22:03 - Returned: 5000 - 1534593807 - FARK : 0.77 sn 2018-08-18 08:37:02 - Returned: 5000 - 1534594706 - FARK : 0.57 sn 2018-08-18 08:52:03 - Returned: 5000 - 1534595606 - FARK : 0.75 sn 2018-08-18 09:07:03 - Returned: 5000 - 1534596506 - FARK : 0.70 sn 2018-08-18 09:22:03 - Returned: 5000 - 1534597407 - FARK : 0.61 sn 2018-08-18 09:37:02 - Returned: 5000 - 1534598306 - FARK : 0.63 sn 2018-08-18 09:52:03 - Returned: 5000 - 1534599206 - FARK : 0.83 sn 2018-08-18 10:07:02 - Returned: 5000 - 1534600106 - FARK : 0.55 sn 2018-08-18 10:22:02 - Returned: 5000 - 1534601006 - FARK : 0.54 sn 2018-08-18 10:37:05 - Returned: 5000 - 1534601909 - FARK : 2.49 sn 2018-08-18 10:52:03 - Returned: 5000 - 1534602806 - FARK : 0.90 sn 2018-08-18 11:07:02 - Returned: 5000 - 1534603706 - FARK : 0.62 sn 2018-08-18 11:22:02 - Returned: 5000 - 1534604606 - FARK : 0.50 sn 2018-08-18 11:37:03 - Returned: 5000 - 1534605506 - FARK : 0.61 sn 2018-08-18 11:52:04 - Returned: 5000 - 1534606407 - FARK : 1.63 sn 2018-08-18 12:07:04 - Returned: 5000 - 1534607307 - FARK : 1.74 sn 2018-08-18 12:22:03 - Returned: 5000 - 1534608206 - FARK : 0.51 sn 2018-08-18 12:37:02 - Returned: 5000 - 1534609106 - FARK : 0.58 sn 2018-08-18 12:52:03 - Returned: 5000 - 1534610006 - FARK : 0.58 sn 2018-08-18 13:07:03 - Returned: 5000 - 1534610906 - FARK : 0.50 sn 2018-08-18 13:22:03 - Returned: 5000 - 1534611806 - FARK : 0.58 sn 2018-08-18 13:37:03 - Returned: 5000 - 1534612706 - FARK : 0.56 sn 2018-08-18 13:52:03 - Returned: 5000 - 1534613606 - FARK : 0.80 sn 2018-08-18 14:07:03 - Returned: 5000 - 1534614506 - FARK : 0.54 sn 2018-08-18 14:22:03 - Returned: 5000 - 1534615406 - FARK : 0.54 sn 2018-08-18 14:37:02 - Returned: 5000 - 1534616305 - FARK : 0.57 sn 2018-08-18 14:52:02 - Returned: 5000 - 1534617205 - FARK : 0.74 sn 2018-08-18 15:07:02 - Returned: 5000 - 1534618105 - FARK : 0.57 sn 2018-08-18 15:22:02 - Returned: 5000 - 1534619005 - FARK : 0.82 sn 2018-08-18 15:37:02 - Returned: 5000 - 1534619905 - FARK : 0.54 sn 2018-08-18 15:52:03 - Returned: 5000 - 1534620806 - FARK : 0.54 sn 2018-08-18 16:07:02 - Returned: 5000 - 1534621705 - FARK : 0.59 sn 2018-08-18 16:22:02 - Returned: 5000 - 1534622605 - FARK : 0.55 sn 2018-08-18 16:37:03 - Returned: 5000 - 1534623506 - FARK : 0.56 sn 2018-08-18 16:52:02 - Returned: 5000 - 1534624405 - FARK : 0.65 sn 2018-08-18 17:07:02 - Returned: 5000 - 1534625305 - FARK : 0.58 sn 2018-08-18 17:22:02 - Returned: 5000 - 1534626205 - FARK : 0.81 sn 2018-08-18 17:37:02 - Returned: 5000 - 1534627105 - FARK : 0.56 sn 2018-08-18 17:52:03 - Returned: 5000 - 1534628005 - FARK : 0.66 sn 2018-08-18 18:07:02 - Returned: 5000 - 1534628905 - FARK : 0.57 sn 2018-08-18 18:22:02 - Returned: 5000 - 1534629805 - FARK : 0.55 sn 2018-08-18 18:37:03 - Returned: 5000 - 1534630705 - FARK : 0.63 sn 2018-08-18 18:52:03 - Returned: 5000 - 1534631605 - FARK : 0.61 sn 2018-08-18 19:07:03 - Returned: 5000 - 1534632505 - FARK : 0.59 sn 2018-08-18 19:22:02 - Returned: 5000 - 1534633405 - FARK : 0.63 sn 2018-08-18 19:37:03 - Returned: 5000 - 1534634305 - FARK : 0.56 sn 2018-08-18 19:52:03 - Returned: 5000 - 1534635205 - FARK : 0.78 sn 2018-08-18 20:07:03 - Returned: 5000 - 1534636105 - FARK : 0.57 sn 2018-08-18 20:22:03 - Returned: 5000 - 1534637006 - FARK : 0.99 sn 2018-08-18 20:37:03 - Returned: 5000 - 1534637905 - FARK : 0.57 sn 2018-08-18 20:52:02 - Returned: 5000 - 1534638805 - FARK : 0.48 sn 2018-08-18 21:07:03 - Returned: 5000 - 1534639706 - FARK : 0.61 sn 2018-08-18 21:22:02 - Returned: 5000 - 1534640605 - FARK : 0.45 sn 2018-08-18 21:37:03 - Returned: 5000 - 1534641505 - FARK : 0.61 sn 2018-08-18 21:52:02 - Returned: 5000 - 1534642405 - FARK : 0.52 sn 2018-08-18 22:07:03 - Returned: 5000 - 1534643305 - FARK : 0.65 sn 2018-08-18 22:22:02 - Returned: 5000 - 1534644205 - FARK : 1.04 sn 2018-08-18 22:37:03 - Returned: 5000 - 1534645105 - FARK : 0.52 sn 2018-08-18 22:52:02 - Returned: 5000 - 1534646004 - FARK : 0.49 sn 2018-08-18 23:07:03 - Returned: 5000 - 1534646905 - FARK : 0.54 sn 2018-08-18 23:22:02 - Returned: 5000 - 1534647804 - FARK : 0.53 sn 2018-08-18 23:37:02 - Returned: 5000 - 1534648705 - FARK : 0.53 sn 2018-08-18 23:52:02 - Returned: 5000 - 1534649605 - FARK : 0.81 sn