2018-08-19 00:07:02 - Returned: 5000 - 1534650504 - FARK : 0.54 sn 2018-08-19 00:22:02 - Returned: 5000 - 1534651404 - FARK : 0.44 sn 2018-08-19 00:37:02 - Returned: 5000 - 1534652304 - FARK : 0.66 sn 2018-08-19 00:52:02 - Returned: 5000 - 1534653204 - FARK : 0.50 sn 2018-08-19 01:07:02 - Returned: 5000 - 1534654104 - FARK : 0.51 sn 2018-08-19 01:22:03 - Returned: 5000 - 1534655005 - FARK : 0.46 sn 2018-08-19 01:37:03 - Returned: 5000 - 1534655905 - FARK : 0.57 sn 2018-08-19 01:52:02 - Returned: 5000 - 1534656804 - FARK : 0.49 sn 2018-08-19 02:07:03 - Returned: 5000 - 1534657705 - FARK : 0.53 sn 2018-08-19 02:22:02 - Returned: 5000 - 1534658604 - FARK : 0.42 sn 2018-08-19 02:37:03 - Returned: 5000 - 1534659505 - FARK : 0.58 sn 2018-08-19 02:52:03 - Returned: 5000 - 1534660405 - FARK : 0.52 sn 2018-08-19 03:07:02 - Returned: 5000 - 1534661304 - FARK : 0.74 sn 2018-08-19 03:22:02 - Returned: 5000 - 1534662204 - FARK : 0.44 sn 2018-08-19 03:37:02 - Returned: 5000 - 1534663104 - FARK : 0.50 sn 2018-08-19 03:52:03 - Returned: 5000 - 1534664005 - FARK : 0.57 sn 2018-08-19 04:07:02 - Returned: 5000 - 1534664904 - FARK : 0.47 sn 2018-08-19 04:22:03 - Returned: 5000 - 1534665805 - FARK : 0.60 sn 2018-08-19 04:37:03 - Returned: 5000 - 1534666705 - FARK : 0.63 sn 2018-08-19 04:52:02 - Returned: 5000 - 1534667604 - FARK : 0.42 sn 2018-08-19 05:07:02 - Returned: 5000 - 1534668504 - FARK : 0.50 sn 2018-08-19 05:22:03 - Returned: 5000 - 1534669404 - FARK : 0.48 sn 2018-08-19 05:37:02 - Returned: 5000 - 1534670304 - FARK : 0.51 sn 2018-08-19 05:52:02 - Returned: 5000 - 1534671204 - FARK : 0.48 sn 2018-08-19 06:07:02 - Returned: 5000 - 1534672104 - FARK : 0.60 sn 2018-08-19 06:22:02 - Returned: 5000 - 1534673004 - FARK : 0.45 sn 2018-08-19 06:37:03 - Returned: 5000 - 1534673904 - FARK : 0.58 sn 2018-08-19 06:52:02 - Returned: 5000 - 1534674804 - FARK : 0.49 sn 2018-08-19 07:07:02 - Returned: 5000 - 1534675704 - FARK : 0.54 sn 2018-08-19 07:22:02 - Returned: 5000 - 1534676604 - FARK : 0.62 sn 2018-08-19 07:37:03 - Returned: 5000 - 1534677504 - FARK : 0.60 sn 2018-08-19 07:52:02 - Returned: 5000 - 1534678404 - FARK : 0.42 sn 2018-08-19 08:07:02 - Returned: 5000 - 1534679304 - FARK : 0.53 sn 2018-08-19 08:22:02 - Returned: 5000 - 1534680204 - FARK : 0.47 sn 2018-08-19 08:37:02 - Returned: 5000 - 1534681104 - FARK : 0.61 sn 2018-08-19 08:52:03 - Returned: 5000 - 1534682004 - FARK : 0.65 sn 2018-08-19 09:07:02 - Returned: 5000 - 1534682903 - FARK : 0.51 sn 2018-08-19 09:22:02 - Returned: 5000 - 1534683804 - FARK : 0.49 sn 2018-08-19 09:37:03 - Returned: 5000 - 1534684704 - FARK : 0.55 sn 2018-08-19 09:52:02 - Returned: 5000 - 1534685603 - FARK : 0.48 sn 2018-08-19 10:07:03 - Returned: 5000 - 1534686504 - FARK : 0.47 sn 2018-08-19 10:22:03 - Returned: 5000 - 1534687404 - FARK : 0.54 sn 2018-08-19 10:37:02 - Returned: 5000 - 1534688303 - FARK : 0.58 sn 2018-08-19 10:52:02 - Returned: 5000 - 1534689203 - FARK : 0.51 sn 2018-08-19 11:07:03 - Returned: 5000 - 1534690104 - FARK : 0.51 sn 2018-08-19 11:22:02 - Returned: 5000 - 1534691003 - FARK : 0.46 sn 2018-08-19 11:37:02 - Returned: 5000 - 1534691903 - FARK : 0.66 sn 2018-08-19 11:52:03 - Returned: 5000 - 1534692804 - FARK : 0.63 sn 2018-08-19 12:07:02 - Returned: 5000 - 1534693703 - FARK : 0.50 sn 2018-08-19 12:22:02 - Returned: 5000 - 1534694603 - FARK : 0.56 sn 2018-08-19 12:37:03 - Returned: 5000 - 1534695504 - FARK : 0.59 sn 2018-08-19 12:52:02 - Returned: 5000 - 1534696403 - FARK : 0.51 sn 2018-08-19 13:07:02 - Returned: 5000 - 1534697303 - FARK : 0.49 sn 2018-08-19 13:22:03 - Returned: 5000 - 1534698204 - FARK : 0.54 sn 2018-08-19 13:37:02 - Returned: 5000 - 1534699103 - FARK : 0.60 sn 2018-08-19 13:52:03 - Returned: 5000 - 1534700004 - FARK : 0.49 sn 2018-08-19 14:07:02 - Returned: 5000 - 1534700903 - FARK : 0.49 sn 2018-08-19 14:22:03 - Returned: 5000 - 1534701803 - FARK : 0.49 sn 2018-08-19 14:37:02 - Returned: 5000 - 1534702703 - FARK : 0.66 sn 2018-08-19 14:52:02 - Returned: 5000 - 1534703603 - FARK : 0.62 sn 2018-08-19 15:07:02 - Returned: 5000 - 1534704503 - FARK : 0.50 sn 2018-08-19 15:22:03 - Returned: 5000 - 1534705404 - FARK : 1.13 sn 2018-08-19 15:37:03 - Returned: 5000 - 1534706303 - FARK : 0.55 sn 2018-08-19 15:52:02 - Returned: 5000 - 1534707203 - FARK : 0.56 sn 2018-08-19 16:07:03 - Returned: 5000 - 1534708103 - FARK : 0.54 sn 2018-08-19 16:22:02 - Returned: 5000 - 1534709002 - FARK : 0.47 sn 2018-08-19 16:37:02 - Returned: 5000 - 1534709903 - FARK : 0.57 sn 2018-08-19 16:52:02 - Returned: 5000 - 1534710803 - FARK : 0.53 sn 2018-08-19 17:07:02 - Returned: 5000 - 1534711703 - FARK : 0.56 sn 2018-08-19 17:22:03 - Returned: 5000 - 1534712603 - FARK : 0.86 sn 2018-08-19 17:37:03 - Returned: 5000 - 1534713503 - FARK : 0.62 sn 2018-08-19 17:52:03 - Returned: 5000 - 1534714403 - FARK : 1.02 sn 2018-08-19 18:07:02 - Returned: 5000 - 1534715302 - FARK : 0.54 sn 2018-08-19 18:22:03 - Returned: 5000 - 1534716203 - FARK : 0.47 sn 2018-08-19 18:37:02 - Returned: 5000 - 1534717102 - FARK : 0.62 sn 2018-08-19 18:52:03 - Returned: 5000 - 1534718003 - FARK : 0.56 sn 2018-08-19 19:07:02 - Returned: 5000 - 1534718902 - FARK : 0.55 sn 2018-08-19 19:22:03 - Returned: 5000 - 1534719803 - FARK : 0.44 sn 2018-08-19 19:37:02 - Returned: 5000 - 1534720702 - FARK : 0.55 sn 2018-08-19 19:52:03 - Returned: 5000 - 1534721603 - FARK : 0.58 sn 2018-08-19 20:07:03 - Returned: 5000 - 1534722503 - FARK : 0.49 sn 2018-08-19 20:22:02 - Returned: 5000 - 1534723402 - FARK : 0.54 sn 2018-08-19 20:37:02 - Returned: 5000 - 1534724302 - FARK : 0.51 sn 2018-08-19 20:52:02 - Returned: 5000 - 1534725202 - FARK : 0.53 sn 2018-08-19 21:07:03 - Returned: 5000 - 1534726103 - FARK : 0.47 sn 2018-08-19 21:22:03 - Returned: 5000 - 1534727003 - FARK : 0.46 sn 2018-08-19 21:37:02 - Returned: 5000 - 1534727902 - FARK : 0.53 sn 2018-08-19 21:52:03 - Returned: 5000 - 1534728802 - FARK : 0.56 sn 2018-08-19 22:07:03 - Returned: 5000 - 1534729702 - FARK : 0.49 sn 2018-08-19 22:22:02 - Returned: 5000 - 1534730602 - FARK : 0.47 sn 2018-08-19 22:37:03 - Returned: 5000 - 1534731503 - FARK : 0.61 sn 2018-08-19 22:52:02 - Returned: 5000 - 1534732402 - FARK : 0.56 sn 2018-08-19 23:07:03 - Returned: 5000 - 1534733302 - FARK : 0.54 sn 2018-08-19 23:22:02 - Returned: 5000 - 1534734202 - FARK : 0.44 sn 2018-08-19 23:37:02 - Returned: 5000 - 1534735102 - FARK : 0.59 sn 2018-08-19 23:52:03 - Returned: 5000 - 1534736002 - FARK : 0.46 sn