2018-08-20 00:07:02 - Returned: 5000 - 1534736902 - FARK : 0.51 sn 2018-08-20 00:22:03 - Returned: 5000 - 1534737802 - FARK : 0.52 sn 2018-08-20 00:37:02 - Returned: 5000 - 1534738702 - FARK : 0.66 sn 2018-08-20 00:52:02 - Returned: 5000 - 1534739601 - FARK : 0.49 sn 2018-08-20 01:07:03 - Returned: 5000 - 1534740502 - FARK : 0.58 sn 2018-08-20 01:22:02 - Returned: 5000 - 1534741401 - FARK : 0.45 sn 2018-08-20 01:37:03 - Returned: 5000 - 1534742302 - FARK : 0.68 sn 2018-08-20 01:52:02 - Returned: 5000 - 1534743202 - FARK : 0.57 sn 2018-08-20 02:07:03 - Returned: 5000 - 1534744102 - FARK : 0.51 sn 2018-08-20 02:22:03 - Returned: 5000 - 1534745002 - FARK : 0.50 sn 2018-08-20 02:37:02 - Returned: 5000 - 1534745902 - FARK : 0.51 sn 2018-08-20 02:52:03 - Returned: 5000 - 1534746802 - FARK : 0.48 sn 2018-08-20 03:07:02 - Returned: 5000 - 1534747701 - FARK : 0.63 sn 2018-08-20 03:22:02 - Returned: 5000 - 1534748602 - FARK : 0.48 sn 2018-08-20 03:37:03 - Returned: 5000 - 1534749502 - FARK : 0.43 sn 2018-08-20 03:52:02 - Returned: 5000 - 1534750402 - FARK : 0.82 sn 2018-08-20 04:07:03 - Returned: 5000 - 1534751302 - FARK : 0.52 sn 2018-08-20 04:22:02 - Returned: 5000 - 1534752201 - FARK : 0.55 sn 2018-08-20 04:37:03 - Returned: 5000 - 1534753102 - FARK : 0.61 sn 2018-08-20 04:52:02 - Returned: 5000 - 1534754001 - FARK : 0.51 sn 2018-08-20 05:07:03 - Returned: 5000 - 1534754902 - FARK : 0.59 sn 2018-08-20 05:22:02 - Returned: 5000 - 1534755801 - FARK : 0.44 sn 2018-08-20 05:37:02 - Returned: 5000 - 1534756701 - FARK : 0.57 sn 2018-08-20 05:52:03 - Returned: 5000 - 1534757602 - FARK : 0.81 sn 2018-08-20 06:07:03 - Returned: 5000 - 1534758502 - FARK : 1.04 sn 2018-08-20 06:22:02 - Returned: 5000 - 1534759401 - FARK : 0.50 sn 2018-08-20 06:37:02 - Returned: 5000 - 1534760301 - FARK : 0.56 sn 2018-08-20 06:52:02 - Returned: 5000 - 1534761201 - FARK : 0.62 sn 2018-08-20 07:07:03 - Returned: 5000 - 1534762102 - FARK : 0.55 sn 2018-08-20 07:22:03 - Returned: 5000 - 1534763002 - FARK : 0.49 sn 2018-08-20 07:37:03 - Returned: 5000 - 1534763901 - FARK : 0.58 sn 2018-08-20 07:52:02 - Returned: 5000 - 1534764801 - FARK : 0.55 sn 2018-08-20 08:07:03 - Returned: 5000 - 1534765701 - FARK : 0.63 sn 2018-08-20 08:22:02 - Returned: 5000 - 1534766601 - FARK : 0.52 sn 2018-08-20 08:37:02 - Returned: 5000 - 1534767501 - FARK : 0.61 sn 2018-08-20 08:52:03 - Returned: 5000 - 1534768401 - FARK : 0.52 sn 2018-08-20 09:07:02 - Returned: 5000 - 1534769301 - FARK : 0.60 sn 2018-08-20 09:22:03 - Returned: 5000 - 1534770201 - FARK : 0.57 sn 2018-08-20 09:37:03 - Returned: 5000 - 1534771101 - FARK : 0.56 sn 2018-08-20 09:52:02 - Returned: 5000 - 1534772001 - FARK : 0.64 sn 2018-08-20 10:07:02 - Returned: 5000 - 1534772901 - FARK : 0.53 sn 2018-08-20 10:22:03 - Returned: 5000 - 1534773801 - FARK : 0.93 sn 2018-08-20 10:37:03 - Returned: 5000 - 1534774701 - FARK : 0.64 sn 2018-08-20 10:52:02 - Returned: 5000 - 1534775601 - FARK : 0.49 sn 2018-08-20 11:07:03 - Returned: 5000 - 1534776501 - FARK : 0.56 sn 2018-08-20 11:22:03 - Returned: 5000 - 1534777401 - FARK : 0.53 sn 2018-08-20 11:37:03 - Returned: 5000 - 1534778301 - FARK : 0.67 sn 2018-08-20 11:52:04 - Returned: 5000 - 1534779202 - FARK : 1.59 sn 2018-08-20 12:07:03 - Returned: 5000 - 1534780101 - FARK : 0.70 sn 2018-08-20 12:22:02 - Returned: 5000 - 1534781001 - FARK : 0.51 sn 2018-08-20 12:37:02 - Returned: 5000 - 1534781901 - FARK : 0.87 sn 2018-08-20 12:52:03 - Returned: 5000 - 1534782801 - FARK : 0.69 sn 2018-08-20 13:07:02 - Returned: 5000 - 1534783700 - FARK : 0.53 sn 2018-08-20 13:22:03 - Returned: 5000 - 1534784601 - FARK : 0.55 sn 2018-08-20 13:37:02 - Returned: 5000 - 1534785501 - FARK : 0.71 sn 2018-08-20 13:52:04 - Returned: 5000 - 1534786402 - FARK : 1.25 sn 2018-08-20 14:07:03 - Returned: 5000 - 1534787301 - FARK : 0.48 sn 2018-08-20 14:22:03 - Returned: 5000 - 1534788201 - FARK : 0.69 sn 2018-08-20 14:37:03 - Returned: 5000 - 1534789101 - FARK : 0.80 sn 2018-08-20 14:52:02 - Returned: 5000 - 1534790000 - FARK : 0.72 sn 2018-08-20 15:07:03 - Returned: 5000 - 1534790901 - FARK : 0.62 sn 2018-08-20 15:22:03 - Returned: 5000 - 1534791801 - FARK : 0.80 sn 2018-08-20 15:37:03 - Returned: 5000 - 1534792701 - FARK : 1.61 sn 2018-08-20 15:52:02 - Returned: 5000 - 1534793600 - FARK : 0.57 sn 2018-08-20 16:07:03 - Returned: 5000 - 1534794501 - FARK : 0.46 sn 2018-08-20 16:22:03 - Returned: 5000 - 1534795400 - FARK : 0.78 sn 2018-08-20 16:37:02 - Returned: 5000 - 1534796300 - FARK : 0.72 sn 2018-08-20 16:52:03 - Returned: 5000 - 1534797201 - FARK : 0.62 sn 2018-08-20 17:07:03 - Returned: 5000 - 1534798101 - FARK : 0.80 sn 2018-08-20 17:22:03 - Returned: 5000 - 1534799000 - FARK : 0.99 sn 2018-08-20 17:37:03 - Returned: 5000 - 1534799900 - FARK : 0.80 sn 2018-08-20 17:52:03 - Returned: 5000 - 1534800801 - FARK : 0.96 sn 2018-08-20 18:07:02 - Returned: 5000 - 1534801700 - FARK : 0.56 sn 2018-08-20 18:22:03 - Returned: 5000 - 1534802600 - FARK : 0.49 sn 2018-08-20 18:37:02 - Returned: 5000 - 1534803500 - FARK : 0.55 sn 2018-08-20 18:52:03 - Returned: 5000 - 1534804400 - FARK : 0.67 sn 2018-08-20 19:07:02 - Returned: 5000 - 1534805300 - FARK : 0.56 sn 2018-08-20 19:22:03 - Returned: 5000 - 1534806200 - FARK : 0.93 sn 2018-08-20 19:37:03 - Returned: 5000 - 1534807100 - FARK : 0.61 sn 2018-08-20 19:52:02 - Returned: 5000 - 1534808000 - FARK : 0.52 sn 2018-08-20 20:07:03 - Returned: 5000 - 1534808900 - FARK : 0.66 sn 2018-08-20 20:22:02 - Returned: 5000 - 1534809800 - FARK : 0.61 sn 2018-08-20 20:37:03 - Returned: 5000 - 1534810700 - FARK : 0.51 sn 2018-08-20 20:52:03 - Returned: 5000 - 1534811600 - FARK : 0.56 sn 2018-08-20 21:07:02 - Returned: 5000 - 1534812500 - FARK : 0.56 sn 2018-08-20 21:22:02 - Returned: 5000 - 1534813400 - FARK : 0.52 sn 2018-08-20 21:37:02 - Returned: 5000 - 1534814299 - FARK : 0.60 sn 2018-08-20 21:52:02 - Returned: 5000 - 1534815200 - FARK : 0.63 sn 2018-08-20 22:07:03 - Returned: 5000 - 1534816100 - FARK : 0.60 sn 2018-08-20 22:22:03 - Returned: 5000 - 1534817000 - FARK : 0.77 sn 2018-08-20 22:37:02 - Returned: 5000 - 1534817899 - FARK : 0.57 sn 2018-08-20 22:52:03 - Returned: 5000 - 1534818800 - FARK : 0.84 sn 2018-08-20 23:07:02 - Returned: 5000 - 1534819699 - FARK : 0.56 sn 2018-08-20 23:22:03 - Returned: 5000 - 1534820600 - FARK : 0.49 sn 2018-08-20 23:37:03 - Returned: 5000 - 1534821500 - FARK : 0.70 sn 2018-08-20 23:52:03 - Returned: 5000 - 1534822400 - FARK : 0.77 sn