2018-08-21 00:07:02 - Returned: 5000 - 1534823299 - FARK : 0.61 sn 2018-08-21 00:22:02 - Returned: 5000 - 1534824199 - FARK : 0.51 sn 2018-08-21 00:37:02 - Returned: 5000 - 1534825099 - FARK : 0.56 sn 2018-08-21 00:52:03 - Returned: 5000 - 1534826000 - FARK : 0.45 sn 2018-08-21 01:07:02 - Returned: 5000 - 1534826899 - FARK : 0.51 sn 2018-08-21 01:22:03 - Returned: 5000 - 1534827800 - FARK : 0.60 sn 2018-08-21 01:37:02 - Returned: 5000 - 1534828699 - FARK : 0.43 sn 2018-08-21 01:52:03 - Returned: 5000 - 1534829600 - FARK : 0.54 sn 2018-08-21 02:07:02 - Returned: 5000 - 1534830499 - FARK : 0.50 sn 2018-08-21 02:22:03 - Returned: 5000 - 1534831399 - FARK : 0.41 sn 2018-08-21 02:37:02 - Returned: 5000 - 1534832299 - FARK : 0.52 sn 2018-08-21 02:52:03 - Returned: 5000 - 1534833199 - FARK : 0.43 sn 2018-08-21 03:07:02 - Returned: 5000 - 1534834099 - FARK : 0.53 sn 2018-08-21 03:22:02 - Returned: 5000 - 1534834999 - FARK : 0.49 sn 2018-08-21 03:37:02 - Returned: 5000 - 1534835899 - FARK : 0.48 sn 2018-08-21 03:52:02 - Returned: 5000 - 1534836799 - FARK : 0.68 sn 2018-08-21 04:07:03 - Returned: 5000 - 1534837699 - FARK : 0.55 sn 2018-08-21 04:22:03 - Returned: 5000 - 1534838599 - FARK : 0.76 sn 2018-08-21 04:37:02 - Returned: 5000 - 1534839499 - FARK : 0.56 sn 2018-08-21 04:52:03 - Returned: 5000 - 1534840399 - FARK : 0.59 sn 2018-08-21 05:07:03 - Returned: 5000 - 1534841299 - FARK : 0.61 sn 2018-08-21 05:22:02 - Returned: 5000 - 1534842199 - FARK : 0.51 sn 2018-08-21 05:37:03 - Returned: 5000 - 1534843099 - FARK : 0.59 sn 2018-08-21 05:52:02 - Returned: 5000 - 1534843999 - FARK : 0.72 sn 2018-08-21 06:07:02 - Returned: 5000 - 1534844899 - FARK : 0.57 sn 2018-08-21 06:22:03 - Returned: 5000 - 1534845799 - FARK : 0.45 sn 2018-08-21 06:37:03 - Returned: 5000 - 1534846699 - FARK : 0.57 sn 2018-08-21 06:52:03 - Returned: 5000 - 1534847599 - FARK : 0.96 sn 2018-08-21 07:07:03 - Returned: 5000 - 1534848499 - FARK : 0.52 sn 2018-08-21 07:22:02 - Returned: 5000 - 1534849398 - FARK : 0.46 sn 2018-08-21 07:37:02 - Returned: 5000 - 1534850298 - FARK : 0.61 sn 2018-08-21 07:52:03 - Returned: 5000 - 1534851199 - FARK : 0.51 sn 2018-08-21 08:07:03 - Returned: 5000 - 1534852099 - FARK : 0.57 sn 2018-08-21 08:22:02 - Returned: 5000 - 1534852998 - FARK : 0.52 sn 2018-08-21 08:37:03 - Returned: 5000 - 1534853899 - FARK : 0.62 sn 2018-08-21 08:52:03 - Returned: 5000 - 1534854799 - FARK : 0.64 sn 2018-08-21 09:07:03 - Returned: 5000 - 1534855699 - FARK : 0.60 sn 2018-08-21 09:22:03 - Returned: 5000 - 1534856599 - FARK : 1.39 sn 2018-08-21 09:37:03 - Returned: 5000 - 1534857499 - FARK : 0.62 sn 2018-08-21 09:52:03 - Returned: 5000 - 1534858399 - FARK : 1.51 sn 2018-08-21 10:07:03 - Returned: 5000 - 1534859299 - FARK : 0.62 sn 2018-08-21 10:22:02 - Returned: 5000 - 1534860198 - FARK : 0.61 sn 2018-08-21 10:37:02 - Returned: 5000 - 1534861098 - FARK : 0.62 sn 2018-08-21 10:52:03 - Returned: 5000 - 1534861999 - FARK : 1.41 sn 2018-08-21 11:07:04 - Returned: 5000 - 1534862900 - FARK : 1.45 sn 2018-08-21 11:22:03 - Returned: 5000 - 1534863798 - FARK : 0.66 sn 2018-08-21 11:37:03 - Returned: 5000 - 1534864699 - FARK : 0.57 sn 2018-08-21 11:52:03 - Returned: 5000 - 1534865599 - FARK : 0.81 sn 2018-08-21 12:07:02 - Returned: 5000 - 1534866498 - FARK : 0.63 sn 2018-08-21 12:22:03 - Returned: 5000 - 1534867398 - FARK : 0.54 sn 2018-08-21 12:37:03 - Returned: 5000 - 1534868299 - FARK : 0.71 sn 2018-08-21 12:52:02 - Returned: 5000 - 1534869198 - FARK : 0.64 sn 2018-08-21 13:07:03 - Returned: 5000 - 1534870098 - FARK : 0.55 sn 2018-08-21 13:22:02 - Returned: 5000 - 1534870998 - FARK : 0.62 sn 2018-08-21 13:37:02 - Returned: 5000 - 1534871898 - FARK : 0.51 sn 2018-08-21 13:52:02 - Returned: 5000 - 1534872798 - FARK : 0.64 sn 2018-08-21 14:07:03 - Returned: 5000 - 1534873698 - FARK : 0.44 sn 2018-08-21 14:22:03 - Returned: 5000 - 1534874598 - FARK : 1.38 sn 2018-08-21 14:37:02 - Returned: 5000 - 1534875498 - FARK : 0.60 sn 2018-08-21 14:52:03 - Returned: 5000 - 1534876398 - FARK : 0.68 sn 2018-08-21 15:07:02 - Returned: 5000 - 1534877297 - FARK : 0.48 sn 2018-08-21 15:22:03 - Returned: 5000 - 1534878198 - FARK : 0.60 sn 2018-08-21 15:37:02 - Returned: 5000 - 1534879098 - FARK : 0.55 sn 2018-08-21 15:52:03 - Returned: 5000 - 1534879998 - FARK : 0.69 sn 2018-08-21 16:07:03 - Returned: 5000 - 1534880898 - FARK : 0.61 sn 2018-08-21 16:22:02 - Returned: 5000 - 1534881797 - FARK : 0.52 sn 2018-08-21 16:37:03 - Returned: 5000 - 1534882698 - FARK : 0.53 sn 2018-08-21 16:52:03 - Returned: 5000 - 1534883598 - FARK : 0.69 sn 2018-08-21 17:07:02 - Returned: 5000 - 1534884497 - FARK : 0.55 sn 2018-08-21 17:22:02 - Returned: 5000 - 1534885397 - FARK : 0.58 sn 2018-08-21 17:37:03 - Returned: 5000 - 1534886298 - FARK : 0.50 sn 2018-08-21 17:52:03 - Returned: 5000 - 1534887198 - FARK : 1.15 sn 2018-08-21 18:07:03 - Returned: 5000 - 1534888098 - FARK : 0.59 sn 2018-08-21 18:22:03 - Returned: 5000 - 1534888998 - FARK : 0.85 sn 2018-08-21 18:37:02 - Returned: 5000 - 1534889897 - FARK : 0.54 sn 2018-08-21 18:52:03 - Returned: 5000 - 1534890798 - FARK : 0.58 sn 2018-08-21 19:07:03 - Returned: 5000 - 1534891698 - FARK : 0.51 sn 2018-08-21 19:22:02 - Returned: 5000 - 1534892597 - FARK : 0.48 sn 2018-08-21 19:37:02 - Returned: 5000 - 1534893497 - FARK : 0.56 sn 2018-08-21 19:52:02 - Returned: 5000 - 1534894397 - FARK : 0.55 sn 2018-08-21 20:07:03 - Returned: 5000 - 1534895297 - FARK : 0.63 sn 2018-08-21 20:22:02 - Returned: 5000 - 1534896197 - FARK : 0.55 sn 2018-08-21 20:37:03 - Returned: 5000 - 1534897097 - FARK : 0.61 sn 2018-08-21 20:52:03 - Returned: 5000 - 1534897998 - FARK : 0.60 sn 2018-08-21 21:07:02 - Returned: 5000 - 1534898897 - FARK : 0.51 sn 2018-08-21 21:22:02 - Returned: 5000 - 1534899797 - FARK : 0.52 sn 2018-08-21 21:37:03 - Returned: 5000 - 1534900697 - FARK : 0.60 sn 2018-08-21 21:52:02 - Returned: 5000 - 1534901597 - FARK : 0.52 sn 2018-08-21 22:07:03 - Returned: 5000 - 1534902497 - FARK : 0.59 sn 2018-08-21 22:22:03 - Returned: 5000 - 1534903397 - FARK : 0.44 sn 2018-08-21 22:37:03 - Returned: 5000 - 1534904297 - FARK : 0.59 sn 2018-08-21 22:52:02 - Returned: 5000 - 1534905197 - FARK : 0.57 sn 2018-08-21 23:07:02 - Returned: 5000 - 1534906097 - FARK : 0.52 sn 2018-08-21 23:22:03 - Returned: 5000 - 1534906997 - FARK : 0.45 sn 2018-08-21 23:37:02 - Returned: 5000 - 1534907897 - FARK : 0.69 sn 2018-08-21 23:52:03 - Returned: 5000 - 1534908797 - FARK : 0.61 sn